Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.0795
+0.37%
$4.77 million $108,564
May 11, 10 AM $0.0793
+0.04%
$4.75 million $107,896
May 11, 9 AM $0.0792
+0.33%
$4.75 million $107,236
May 11, 8 AM $0.0789
+0.00%
$4.73 million $106,910
May 11, 7 AM $0.0789
-0.24%
$4.73 million $106,613
May 11, 6 AM $0.0791
+0.01%
$4.75 million $106,561
May 11, 5 AM $0.0791
-0.13%
$4.75 million $106,489
May 11, 4 AM $0.0792
+0.13%
$4.75 million $106,456
May 11, 3 AM $0.0791
-0.85%
$4.75 million $106,125
May 11, 2 AM $0.0798
-0.68%
$4.79 million $105,509
May 11, 1 AM $0.0803
+0.24%
$4.82 million $104,875
May 11, 12 AM $0.0801
-1.29%
$4.81 million $103,730
May 10, 11 PM $0.0811
+0.06%
$4.87 million $102,290
May 10, 10 PM $0.0809
+2.09%
$4.86 million $100,066
May 10, 9 PM $0.0792
+0.08%
$4.75 million $97,081
May 10, 8 PM $0.0791
-1.09%
$4.75 million $95,668
May 10, 7 PM $0.08
+0.19%
$4.8 million $94,629
May 10, 6 PM $0.0799
-0.35%
$4.79 million $94,377
May 10, 5 PM $0.0801
+0.15%
$4.81 million $93,504
May 10, 4 PM $0.08
-0.20%
$4.8 million $94,765
May 10, 3 PM $0.0801
+0.74%
$4.81 million $94,550
May 10, 2 PM $0.0795
+0.09%
$4.77 million $94,204
May 10, 1 PM $0.0794
+0.04%
$4.76 million $94,417
May 10, 12 PM $0.0793
+0.13%
$4.76 million $94,291
May 10, 11 AM $0.0792
-0.11%
$4.75 million $95,102
May 10, 10 AM $0.0793
+0.10%
$4.76 million $94,932
May 10, 9 AM $0.0793
-0.03%
$4.75 million $95,016
May 10, 8 AM $0.0793
+0.16%
$4.75 million $95,280
May 10, 7 AM $0.0791
+0.06%
$4.75 million $95,275
May 10, 6 AM $0.0791
+0.08%
$4.74 million $95,098
May 10, 5 AM $0.079
-0.18%
$4.74 million $95,140
May 10, 4 AM $0.0791
-0.08%
$4.75 million $94,985
May 10, 3 AM $0.0792
+0.10%
$4.75 million $95,162
May 10, 2 AM $0.0791
+0.16%
$4.75 million $95,219
May 10, 1 AM $0.079
+0.06%
$4.74 million $95,433
May 10, 12 AM $0.079
+0.01%
$4.74 million $95,711
May 9, 11 PM $0.079
-0.16%
$4.74 million $96,353
May 9, 10 PM $0.0791
-0.13%
$4.74 million $96,731
May 9, 9 PM $0.0792
-0.03%
$4.75 million $97,119
May 9, 8 PM $0.0791
-0.14%
$4.75 million $97,692
May 9, 7 PM $0.0792
+0.03%
$4.75 million $97,885
May 9, 6 PM $0.0792
+0.13%
$4.75 million $98,233
May 9, 5 PM $0.0791
+0.33%
$4.75 million $99,152
May 9, 4 PM $0.0789
+0.06%
$4.73 million $98,628
May 9, 3 PM $0.0788
+0.38%
$4.73 million $98,963
May 9, 2 PM $0.0785
-0.09%
$4.71 million $100,086
May 9, 1 PM $0.0786
-0.03%
$4.71 million $100,640
May 9, 12 PM $0.0786
+0.10%
$4.72 million $101,889
May 9, 11 AM $0.0785
+0.09%
$4.71 million $101,635
May 9, 10 AM $0.0785
-0.01%
$4.71 million $102,590