Realy Historical Data

REAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0804
+0.11%
$ 4.82 million $ 768,359
Dec 10, 3 PM $ 0.0803
+0.48%
$ 4.82 million $ 776,535
Dec 10, 2 PM $ 0.08
-0.60%
$ 4.8 million $ 775,502
Dec 10, 1 PM $ 0.0804
-0.01%
$ 4.83 million $ 772,361
Dec 10, 12 PM $ 0.0805
-0.28%
$ 4.83 million $ 776,584
Dec 10, 11 AM $ 0.0808
-0.20%
$ 4.84 million $ 772,638
Dec 10, 10 AM $ 0.081
-0.80%
$ 4.86 million $ 772,895
Dec 10, 9 AM $ 0.0817
+0.36%
$ 4.9 million $ 763,505
Dec 10, 8 AM $ 0.0814
-0.34%
$ 4.89 million $ 760,355
Dec 10, 7 AM $ 0.0816
+0.04%
$ 4.9 million $ 760,336
Dec 10, 6 AM $ 0.0816
+0.04%
$ 4.9 million $ 766,364
Dec 10, 5 AM $ 0.0816
+0.05%
$ 4.89 million $ 769,597
Dec 10, 4 AM $ 0.0815
+0.18%
$ 4.89 million $ 765,572
Dec 10, 3 AM $ 0.0814
-0.22%
$ 4.88 million $ 765,615
Dec 10, 2 AM $ 0.0814
+0.04%
$ 4.88 million $ 768,554
Dec 10, 1 AM $ 0.0814
+0.33%
$ 4.89 million $ 768,671
Dec 10, 12 AM $ 0.0811
-0.79%
$ 4.87 million $ 767,850
Dec 9, 11 PM $ 0.0818
-0.27%
$ 4.91 million $ 768,985
Dec 9, 10 PM $ 0.0821
+0.23%
$ 4.93 million $ 770,892
Dec 9, 9 PM $ 0.0819
-0.30%
$ 4.91 million $ 770,752
Dec 9, 8 PM $ 0.0821
-0.73%
$ 4.92 million $ 769,115
Dec 9, 7 PM $ 0.0828
-0.04%
$ 4.97 million $ 768,432
Dec 9, 6 PM $ 0.0828
-0.08%
$ 4.97 million $ 765,500
Dec 9, 5 PM $ 0.0828
-0.43%
$ 4.97 million $ 766,869
Dec 9, 4 PM $ 0.0833
+2.22%
$ 5 million $ 760,289
Dec 9, 3 PM $ 0.0815
+3.52%
$ 4.89 million $ 755,911
Dec 9, 2 PM $ 0.0786
-0.24%
$ 4.72 million $ 762,188
Dec 9, 1 PM $ 0.0789
-0.30%
$ 4.73 million $ 757,632
Dec 9, 12 PM $ 0.0791
+0.20%
$ 4.75 million $ 752,308
Dec 9, 11 AM $ 0.079
+0.11%
$ 4.74 million $ 753,489
Dec 9, 10 AM $ 0.0789
+0.15%
$ 4.73 million $ 751,732
Dec 9, 9 AM $ 0.0788
-0.64%
$ 4.72 million $ 758,103
Dec 9, 8 AM $ 0.0793
+0.03%
$ 4.76 million $ 759,479
Dec 9, 7 AM $ 0.0792
+0.29%
$ 4.75 million $ 764,387
Dec 9, 6 AM $ 0.079
+0.37%
$ 4.74 million $ 767,558
Dec 9, 5 AM $ 0.0787
-0.01%
$ 4.72 million $ 759,928
Dec 9, 4 AM $ 0.0787
-0.62%
$ 4.72 million $ 764,995
Dec 9, 3 AM $ 0.0792
+0.60%
$ 4.75 million $ 760,485
Dec 9, 2 AM $ 0.0788
+0.14%
$ 4.73 million $ 758,080
Dec 9, 1 AM $ 0.0787
-0.39%
$ 4.72 million $ 768,029
Dec 9, 12 AM $ 0.079
-0.20%
$ 4.74 million $ 768,551
Dec 8, 11 PM $ 0.0792
-0.48%
$ 4.75 million $ 769,874
Dec 8, 10 PM $ 0.0795
-0.84%
$ 4.77 million $ 768,002
Dec 8, 9 PM $ 0.0802
+0.80%
$ 4.81 million $ 772,663
Dec 8, 8 PM $ 0.0796
+0.91%
$ 4.78 million $ 768,624
Dec 8, 7 PM $ 0.0788
+0.10%
$ 4.73 million $ 772,415
Dec 8, 6 PM $ 0.0785
-0.63%
$ 4.71 million $ 772,077
Dec 8, 5 PM $ 0.079
+0.37%
$ 4.74 million $ 770,837
Dec 8, 4 PM $ 0.0787
+0.06%
$ 4.72 million $ 776,070
Dec 8, 3 PM $ 0.0787
-1.22%
$ 4.72 million $ 776,009