Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.0569
-0.12%
$3.41 million $656,043
Jun 8, 6 PM $0.057
-0.32%
$3.42 million $635,382
Jun 8, 5 PM $0.057
-0.05%
$3.42 million $613,047
Jun 8, 4 PM $0.057
-0.80%
$3.42 million $592,714
Jun 8, 3 PM $0.0575
-0.24%
$3.45 million $567,556
Jun 8, 2 PM $0.0577
+0.73%
$3.46 million $541,459
Jun 8, 1 PM $0.0572
+1.02%
$3.43 million $518,975
Jun 8, 12 PM $0.0567
+0.82%
$3.4 million $337,671
Jun 8, 11 AM $0.0562
+0.68%
$3.37 million $294,596
Jun 8, 10 AM $0.0558
-0.76%
$3.35 million $252,213
Jun 8, 9 AM $0.0562
+1.10%
$3.37 million $209,227
Jun 8, 8 AM $0.0556
+0.60%
$3.34 million $162,082
Jun 8, 7 AM $0.0553
+4.54%
$3.32 million $119,089
Jun 8, 6 AM $0.0529
+1.23%
$3.17 million $84,985
Jun 8, 5 AM $0.0522
+0.27%
$3.13 million $84,567
Jun 8, 4 AM $0.0521
-0.80%
$3.13 million $83,559
Jun 8, 3 AM $0.0525
+0.19%
$3.15 million $82,217
Jun 8, 2 AM $0.0524
-0.25%
$3.15 million $81,610
Jun 8, 1 AM $0.0525
-0.94%
$3.15 million $81,120
Jun 8, 12 AM $0.053
+0.74%
$3.18 million $81,184
Jun 7, 11 PM $0.0526
+0.84%
$3.15 million $80,373
Jun 7, 10 PM $0.0521
+1.62%
$3.13 million $79,515
Jun 7, 9 PM $0.0512
-0.12%
$3.07 million $79,101
Jun 7, 8 PM $0.0513
+1.24%
$3.08 million $80,385
Jun 7, 7 PM $0.0507
-1.59%
$3.04 million $80,021
Jun 7, 6 PM $0.0517
+0.06%
$3.1 million $79,479
Jun 7, 5 PM $0.0516
+0.21%
$3.1 million $79,560
Jun 7, 4 PM $0.0515
-0.10%
$3.09 million $79,277
Jun 7, 3 PM $0.0515
+0.25%
$3.09 million $79,186
Jun 7, 2 PM $0.0514
+0.45%
$3.08 million $79,107
Jun 7, 1 PM $0.0512
-0.33%
$3.07 million $79,072
Jun 7, 12 PM $0.0514
-1.61%
$3.09 million $79,089
Jun 7, 11 AM $0.0523
+0.60%
$3.14 million $79,079
Jun 7, 10 AM $0.0519
-0.48%
$3.11 million $78,147
Jun 7, 9 AM $0.0522
-0.70%
$3.13 million $77,787
Jun 7, 8 AM $0.0525
+0.96%
$3.15 million $76,893
Jun 7, 7 AM $0.052
+0.83%
$3.12 million $76,599
Jun 7, 6 AM $0.0517
+0.94%
$3.1 million $76,234
Jun 7, 5 AM $0.0512
-0.08%
$3.07 million $76,774
Jun 7, 4 AM $0.0512
+0.49%
$3.07 million $77,647
Jun 7, 3 AM $0.051
+0.61%
$3.06 million $79,038
Jun 7, 2 AM $0.0507
+0.26%
$3.04 million $79,453
Jun 7, 1 AM $0.0506
+1.49%
$3.03 million $79,471
Jun 7, 12 AM $0.0498
-0.24%
$2.99 million $79,066
Jun 6, 11 PM $0.05
+0.54%
$3 million $79,397
Jun 6, 10 PM $0.0498
-0.62%
$2.99 million $80,154
Jun 6, 9 PM $0.0501
+0.02%
$3 million $80,455
Jun 6, 8 PM $0.0501
+0.08%
$3 million $79,606
Jun 6, 7 PM $0.05
-0.04%
$3 million $80,556
Jun 6, 6 PM $0.0501
+0.30%
$3.01 million $81,239