Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0785
-0.33%
$4.71 million $102,891
May 9, 8 AM $0.0787
+0.29%
$4.72 million $102,895
May 9, 7 AM $0.0785
+0.05%
$4.71 million $102,775
May 9, 6 AM $0.0784
-0.25%
$4.7 million $103,100
May 9, 5 AM $0.0786
+0.01%
$4.72 million $103,286
May 9, 4 AM $0.0786
+0.01%
$4.71 million $103,664
May 9, 3 AM $0.0786
-0.03%
$4.71 million $103,426
May 9, 2 AM $0.0786
+0.19%
$4.72 million $103,893
May 9, 1 AM $0.0785
+0.05%
$4.71 million $104,410
May 9, 12 AM $0.0784
-0.01%
$4.7 million $104,376
May 8, 11 PM $0.0784
-0.10%
$4.7 million $103,926
May 8, 10 PM $0.0785
+0.03%
$4.71 million $103,978
May 8, 9 PM $0.0785
+0.23%
$4.71 million $104,580
May 8, 8 PM $0.0783
-0.11%
$4.7 million $104,989
May 8, 7 PM $0.0783
+0.03%
$4.7 million $105,224
May 8, 6 PM $0.0784
-0.08%
$4.7 million $105,397
May 8, 5 PM $0.0784
+0.20%
$4.7 million $105,687
May 8, 4 PM $0.0782
-0.55%
$4.69 million $105,399
May 8, 3 PM $0.0786
-0.18%
$4.71 million $105,720
May 8, 2 PM $0.0787
+0.73%
$4.72 million $105,425
May 8, 1 PM $0.078
-0.71%
$4.68 million $105,403
May 8, 12 PM $0.0785
-0.34%
$4.71 million $105,805
May 8, 11 AM $0.0788
-0.05%
$4.73 million $106,101
May 8, 10 AM $0.0788
+0.57%
$4.73 million $105,817
May 8, 9 AM $0.0783
-0.01%
$4.7 million $105,809
May 8, 8 AM $0.0783
+0.01%
$4.7 million $106,039
May 8, 7 AM $0.0783
+0.20%
$4.7 million $106,721
May 8, 6 AM $0.0781
-0.22%
$4.69 million $107,299
May 8, 5 AM $0.0783
-0.09%
$4.7 million $107,725
May 8, 4 AM $0.0784
+0.13%
$4.7 million $108,004
May 8, 3 AM $0.0782
+0.31%
$4.69 million $108,466
May 8, 2 AM $0.078
-0.51%
$4.68 million $108,081
May 8, 1 AM $0.0784
-0.27%
$4.7 million $108,094
May 8, 12 AM $0.0785
-0.52%
$4.71 million $109,066
May 7, 11 PM $0.0789
+0.25%
$4.74 million $109,976
May 7, 10 PM $0.0788
+0.25%
$4.73 million $110,226
May 7, 9 PM $0.0787
-0.09%
$4.72 million $110,193
May 7, 8 PM $0.0787
-0.49%
$4.72 million $110,222
May 7, 7 PM $0.079
-0.26%
$4.74 million $110,112
May 7, 6 PM $0.0793
+0.20%
$4.76 million $110,163
May 7, 5 PM $0.0791
+0.38%
$4.75 million $109,655
May 7, 4 PM $0.0788
-0.06%
$4.73 million $109,698
May 7, 3 PM $0.0789
-0.45%
$4.73 million $109,754
May 7, 2 PM $0.0793
-0.51%
$4.76 million $110,419
May 7, 1 PM $0.0797
-0.93%
$4.78 million $110,584
May 7, 12 PM $0.0805
+0.51%
$4.83 million $110,184
May 7, 11 AM $0.0802
+0.05%
$4.81 million $109,966
May 7, 10 AM $0.0801
-0.26%
$4.81 million $110,530
May 7, 9 AM $0.0804
-0.40%
$4.82 million $111,071
May 7, 8 AM $0.0807
-0.57%
$4.84 million $111,538