Realy Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0787
+0.06%
$ 4.72 million $ 776,070
Dec 8, 3 PM $ 0.0787
-1.22%
$ 4.72 million $ 776,009
Dec 8, 2 PM $ 0.0797
-0.83%
$ 4.78 million $ 771,936
Dec 8, 1 PM $ 0.0804
-0.56%
$ 4.82 million $ 770,646
Dec 8, 12 PM $ 0.0808
-0.36%
$ 4.85 million $ 776,222
Dec 8, 11 AM $ 0.0812
-0.25%
$ 4.87 million $ 769,542
Dec 8, 10 AM $ 0.0814
+0.23%
$ 4.88 million $ 765,117
Dec 8, 9 AM $ 0.0812
+0.11%
$ 4.87 million $ 757,822
Dec 8, 8 AM $ 0.081
+0.30%
$ 4.86 million $ 757,481
Dec 8, 7 AM $ 0.0808
+0.30%
$ 4.85 million $ 754,003
Dec 8, 6 AM $ 0.0806
+0.19%
$ 4.83 million $ 745,585
Dec 8, 5 AM $ 0.0804
+0.21%
$ 4.82 million $ 747,839
Dec 8, 4 AM $ 0.0802
+0.29%
$ 4.81 million $ 747,566
Dec 8, 3 AM $ 0.08
-0.25%
$ 4.8 million $ 747,936
Dec 8, 2 AM $ 0.0802
+0.83%
$ 4.82 million $ 753,863
Dec 8, 1 AM $ 0.0795
+0.77%
$ 4.77 million $ 750,140
Dec 8, 12 AM $ 0.079
-0.10%
$ 4.74 million $ 749,614
Dec 7, 11 PM $ 0.0791
+1.23%
$ 4.74 million $ 754,886
Dec 7, 10 PM $ 0.0782
-0.74%
$ 4.69 million $ 753,516
Dec 7, 9 PM $ 0.0786
-2.01%
$ 4.72 million $ 755,510
Dec 7, 8 PM $ 0.0803
+0.06%
$ 4.82 million $ 757,197
Dec 7, 7 PM $ 0.0802
+0.10%
$ 4.81 million $ 761,882
Dec 7, 6 PM $ 0.0801
+0.74%
$ 4.81 million $ 762,917
Dec 7, 5 PM $ 0.0795
+1.70%
$ 4.77 million $ 763,227
Dec 7, 4 PM $ 0.0781
+0.19%
$ 4.69 million $ 762,785
Dec 7, 3 PM $ 0.0779
+1.74%
$ 4.67 million $ 763,153
Dec 7, 2 PM $ 0.0766
-0.97%
$ 4.6 million $ 758,906
Dec 7, 1 PM $ 0.0774
-0.60%
$ 4.65 million $ 763,264
Dec 7, 12 PM $ 0.0779
+0.61%
$ 4.67 million $ 762,051
Dec 7, 11 AM $ 0.0774
-0.13%
$ 4.65 million $ 766,836
Dec 7, 10 AM $ 0.0775
+0.17%
$ 4.65 million $ 772,210
Dec 7, 9 AM $ 0.0774
-0.39%
$ 4.64 million $ 779,858
Dec 7, 8 AM $ 0.0777
-0.09%
$ 4.66 million $ 777,210
Dec 7, 7 AM $ 0.0778
-0.41%
$ 4.67 million $ 771,986
Dec 7, 6 AM $ 0.0781
+0.19%
$ 4.69 million $ 776,720
Dec 7, 5 AM $ 0.078
-0.14%
$ 4.68 million $ 774,118
Dec 7, 4 AM $ 0.0781
-0.29%
$ 4.68 million $ 771,558
Dec 7, 3 AM $ 0.0783
+0.14%
$ 4.7 million $ 768,101
Dec 7, 2 AM $ 0.0782
+0.46%
$ 4.69 million $ 761,358
Dec 7, 1 AM $ 0.0779
-0.10%
$ 4.67 million $ 763,998
Dec 7, 12 AM $ 0.078
+0.35%
$ 4.68 million $ 762,638
Dec 6, 11 PM $ 0.0778
+0.00%
$ 4.67 million $ 755,278
Dec 6, 10 PM $ 0.0778
-0.14%
$ 4.67 million $ 759,362
Dec 6, 9 PM $ 0.0779
-0.13%
$ 4.68 million $ 759,938
Dec 6, 8 PM $ 0.078
+0.14%
$ 4.68 million $ 760,894
Dec 6, 7 PM $ 0.0779
-0.29%
$ 4.68 million $ 754,547
Dec 6, 6 PM $ 0.0782
+0.00%
$ 4.69 million $ 751,301
Dec 6, 5 PM $ 0.0782
-0.04%
$ 4.69 million $ 750,543
Dec 6, 4 PM $ 0.0782
-0.13%
$ 4.69 million $ 748,358
Dec 6, 3 PM $ 0.0784
-0.17%
$ 4.7 million $ 749,711