Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.05
-0.54%
$3 million $82,169
Jun 6, 4 PM $0.0502
+0.14%
$3.01 million $82,560
Jun 6, 3 PM $0.0502
+0.16%
$3.01 million $83,122
Jun 6, 2 PM $0.0501
+0.04%
$3.01 million $83,443
Jun 6, 1 PM $0.0501
-0.44%
$3.01 million $83,810
Jun 6, 12 PM $0.0504
+0.50%
$3.02 million $84,590
Jun 6, 11 AM $0.0501
+0.30%
$3 million $84,716
Jun 6, 10 AM $0.0499
-1.07%
$2.99 million $84,882
Jun 6, 9 AM $0.0505
-0.45%
$3.03 million $85,627
Jun 6, 8 AM $0.0508
+0.77%
$3.05 million $87,163
Jun 6, 7 AM $0.0504
+0.46%
$3.03 million $87,775
Jun 6, 6 AM $0.0501
-0.67%
$3.01 million $88,928
Jun 6, 5 AM $0.0505
+1.96%
$3.03 million $89,292
Jun 6, 4 AM $0.0496
-1.45%
$2.97 million $89,047
Jun 6, 3 AM $0.0503
-0.42%
$3.02 million $88,963
Jun 6, 2 AM $0.0506
-0.28%
$3.03 million $89,252
Jun 6, 1 AM $0.0507
-0.51%
$3.04 million $89,812
Jun 6, 12 AM $0.0509
+0.12%
$3.05 million $90,355
Jun 5, 11 PM $0.0506
-1.31%
$3.04 million $90,085
Jun 5, 10 PM $0.0513
-0.10%
$3.08 million $90,047
Jun 5, 9 PM $0.0514
+0.14%
$3.08 million $90,440
Jun 5, 8 PM $0.0513
+2.95%
$3.08 million $90,664
Jun 5, 7 PM $0.0499
+2.21%
$2.99 million $90,476
Jun 5, 6 PM $0.049
-3.11%
$2.94 million $90,563
Jun 5, 5 PM $0.0505
-1.58%
$3.03 million $90,012
Jun 5, 4 PM $0.0512
+2.52%
$3.07 million $90,322
Jun 5, 3 PM $0.0501
-0.87%
$3.01 million $90,517
Jun 5, 2 PM $0.0506
+0.22%
$3.04 million $91,193
Jun 5, 1 PM $0.0503
-2.82%
$3.02 million $91,279
Jun 5, 12 PM $0.0518
+0.08%
$3.11 million $92,284
Jun 5, 11 AM $0.0518
-1.05%
$3.11 million $92,895
Jun 5, 10 AM $0.0524
-0.78%
$3.14 million $93,113
Jun 5, 9 AM $0.0528
+0.65%
$3.17 million $93,150
Jun 5, 8 AM $0.0524
-1.41%
$3.15 million $94,477
Jun 5, 7 AM $0.0532
+2.19%
$3.19 million $93,692
Jun 5, 6 AM $0.052
-0.92%
$3.12 million $93,394
Jun 5, 5 AM $0.0525
-2.60%
$3.15 million $93,657
Jun 5, 4 AM $0.0539
+1.85%
$3.23 million $94,096
Jun 5, 3 AM $0.0528
+0.28%
$3.17 million $93,800
Jun 5, 2 AM $0.0527
-1.55%
$3.16 million $94,239
Jun 5, 1 AM $0.0535
-0.15%
$3.21 million $95,002
Jun 5, 12 AM $0.0536
-1.11%
$3.22 million $95,992
Jun 4, 11 PM $0.0542
+0.17%
$3.25 million $97,009
Jun 4, 10 PM $0.0541
+0.91%
$3.25 million $97,561
Jun 4, 9 PM $0.0536
-0.70%
$3.22 million $97,381
Jun 4, 8 PM $0.0539
+0.02%
$3.24 million $97,416
Jun 4, 7 PM $0.0539
-0.35%
$3.24 million $97,436
Jun 4, 6 PM $0.0542
+0.69%
$3.25 million $97,660
Jun 4, 5 PM $0.0538
-0.15%
$3.23 million $98,376
Jun 4, 4 PM $0.0539
-0.48%
$3.23 million $99,370