Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.0807
-0.57%
$4.84 million $111,538
May 7, 7 AM $0.0812
+0.27%
$4.87 million $111,514
May 7, 6 AM $0.0809
+0.58%
$4.86 million $111,427
May 7, 5 AM $0.0804
+0.19%
$4.83 million $111,148
May 7, 4 AM $0.0803
+0.11%
$4.82 million $110,609
May 7, 3 AM $0.0802
-0.42%
$4.81 million $110,465
May 7, 2 AM $0.0806
-0.06%
$4.83 million $111,268
May 7, 1 AM $0.0806
+0.19%
$4.84 million $110,857
May 7, 12 AM $0.0805
-0.69%
$4.83 million $110,354
May 6, 11 PM $0.081
+0.15%
$4.86 million $110,820
May 6, 10 PM $0.0809
-0.12%
$4.86 million $111,002
May 6, 9 PM $0.0811
+0.20%
$4.86 million $111,516
May 6, 8 PM $0.0809
+0.05%
$4.85 million $111,267
May 6, 7 PM $0.0809
+0.07%
$4.85 million $111,155
May 6, 6 PM $0.0809
-0.17%
$4.85 million $111,071
May 6, 5 PM $0.081
-0.21%
$4.86 million $111,335
May 6, 4 PM $0.0812
-0.09%
$4.87 million $111,117
May 6, 3 PM $0.0812
+0.31%
$4.87 million $111,257
May 6, 2 PM $0.081
-0.31%
$4.86 million $110,849
May 6, 1 PM $0.0813
-0.62%
$4.88 million $110,715
May 6, 12 PM $0.0818
-0.52%
$4.91 million $110,593
May 6, 11 AM $0.0822
+0.30%
$4.93 million $110,725
May 6, 10 AM $0.082
+0.53%
$4.92 million $110,137
May 6, 9 AM $0.0815
+0.21%
$4.89 million $109,468
May 6, 8 AM $0.0814
+0.78%
$4.88 million $108,689
May 6, 7 AM $0.0807
-0.01%
$4.84 million $108,305
May 6, 6 AM $0.0807
+0.26%
$4.84 million $107,998
May 6, 5 AM $0.0804
-0.02%
$4.83 million $108,664
May 6, 4 AM $0.0805
-0.33%
$4.83 million $110,391
May 6, 3 AM $0.0807
+0.29%
$4.84 million $110,628
May 6, 2 AM $0.0805
-0.05%
$4.83 million $111,105
May 6, 1 AM $0.0805
+0.63%
$4.83 million $112,787
May 6, 12 AM $0.0799
-0.03%
$4.8 million $112,339
May 5, 11 PM $0.0799
-0.39%
$4.79 million $111,387
May 5, 10 PM $0.0802
-0.73%
$4.81 million $110,795
May 5, 9 PM $0.0807
-0.25%
$4.84 million $109,787
May 5, 8 PM $0.0809
+0.05%
$4.86 million $109,689
May 5, 7 PM $0.0809
+0.19%
$4.85 million $109,442
May 5, 6 PM $0.0807
+0.32%
$4.84 million $109,420
May 5, 5 PM $0.0804
+0.02%
$4.82 million $109,003
May 5, 4 PM $0.0803
-0.40%
$4.82 million $109,502
May 5, 3 PM $0.0806
+0.44%
$4.84 million $109,748
May 5, 2 PM $0.0803
+0.00%
$4.82 million $109,732
May 5, 1 PM $0.0803
+0.10%
$4.82 million $109,604
May 5, 12 PM $0.0802
+0.46%
$4.81 million $109,597
May 5, 11 AM $0.0798
+0.26%
$4.79 million $109,245
May 5, 10 AM $0.0796
+0.32%
$4.77 million $109,343
May 5, 9 AM $0.0793
-0.33%
$4.76 million $110,301
May 5, 8 AM $0.0796
-0.03%
$4.77 million $110,355
May 5, 7 AM $0.0796
-0.25%
$4.78 million $110,518