Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.0542
-0.15%
$3.25 million $100,523
Jun 4, 2 PM $0.0542
-0.60%
$3.25 million $100,682
Jun 4, 1 PM $0.0545
+0.96%
$3.27 million $101,506
Jun 4, 12 PM $0.054
+2.20%
$3.24 million $126,181
Jun 4, 11 AM $0.0528
+0.46%
$3.17 million $126,643
Jun 4, 10 AM $0.0526
-1.61%
$3.16 million $127,352
Jun 4, 9 AM $0.0534
-1.00%
$3.21 million $127,780
Jun 4, 8 AM $0.0541
+0.17%
$3.25 million $126,285
Jun 4, 7 AM $0.0541
-0.90%
$3.25 million $126,373
Jun 4, 6 AM $0.0546
+0.18%
$3.27 million $126,328
Jun 4, 5 AM $0.0545
-0.76%
$3.27 million $125,888
Jun 4, 4 AM $0.0549
-0.15%
$3.3 million $125,777
Jun 4, 3 AM $0.055
+2.54%
$3.3 million $125,473
Jun 4, 2 AM $0.0536
+1.92%
$3.22 million $125,107
Jun 4, 1 AM $0.0526
-2.43%
$3.16 million $124,541
Jun 4, 12 AM $0.0537
-1.83%
$3.22 million $123,404
Jun 3, 11 PM $0.0547
-1.80%
$3.28 million $123,375
Jun 3, 10 PM $0.0557
-1.54%
$3.34 million $123,234
Jun 3, 9 PM $0.0566
+1.71%
$3.4 million $124,136
Jun 3, 8 PM $0.0557
-1.08%
$3.34 million $124,159
Jun 3, 7 PM $0.0562
-1.11%
$3.37 million $124,363
Jun 3, 6 PM $0.0569
+0.07%
$3.41 million $124,526
Jun 3, 5 PM $0.0568
-0.16%
$3.41 million $123,930
Jun 3, 4 PM $0.0568
-0.18%
$3.41 million $123,155
Jun 3, 3 PM $0.0569
-1.57%
$3.41 million $122,950
Jun 3, 2 PM $0.0578
+0.07%
$3.47 million $127,644
Jun 3, 1 PM $0.0577
-0.45%
$3.46 million $127,304
Jun 3, 12 PM $0.0579
-0.03%
$3.47 million $101,355
Jun 3, 11 AM $0.0579
-0.45%
$3.47 million $100,374
Jun 3, 10 AM $0.0582
+0.52%
$3.49 million $99,748
Jun 3, 9 AM $0.0579
+0.23%
$3.47 million $98,566
Jun 3, 8 AM $0.0577
-0.28%
$3.46 million $97,794
Jun 3, 7 AM $0.058
+0.52%
$3.48 million $97,251
Jun 3, 6 AM $0.0577
-0.62%
$3.46 million $97,503
Jun 3, 5 AM $0.0581
+1.75%
$3.48 million $97,488
Jun 3, 4 AM $0.0571
+1.04%
$3.42 million $98,133
Jun 3, 3 AM $0.0565
-1.48%
$3.39 million $98,591
Jun 3, 2 AM $0.0573
-0.66%
$3.44 million $99,142
Jun 3, 1 AM $0.0577
-0.05%
$3.46 million $99,925
Jun 3, 12 AM $0.0578
+0.42%
$3.46 million $101,042
Jun 2, 11 PM $0.0575
+0.63%
$3.45 million $101,229
Jun 2, 10 PM $0.0573
-1.92%
$3.44 million $101,520
Jun 2, 9 PM $0.0585
-0.07%
$3.51 million $100,865
Jun 2, 8 PM $0.0585
+1.00%
$3.51 million $101,644
Jun 2, 7 PM $0.058
-0.12%
$3.48 million $102,106
Jun 2, 6 PM $0.058
-0.33%
$3.48 million $102,670
Jun 2, 5 PM $0.0582
+0.24%
$3.49 million $103,699
Jun 2, 4 PM $0.058
+0.24%
$3.48 million $104,628
Jun 2, 3 PM $0.0579
-1.45%
$3.48 million $104,984
Jun 2, 2 PM $0.0588
-1.57%
$3.53 million $99,956