Realy Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0784
-0.17%
$ 4.7 million $ 749,711
Dec 6, 2 PM $ 0.0785
+0.46%
$ 4.71 million $ 750,682
Dec 6, 1 PM $ 0.0781
+0.21%
$ 4.69 million $ 741,745
Dec 6, 12 PM $ 0.078
-0.13%
$ 4.68 million $ 738,717
Dec 6, 11 AM $ 0.0781
-0.04%
$ 4.68 million $ 731,423
Dec 6, 10 AM $ 0.0781
-0.04%
$ 4.69 million $ 720,794
Dec 6, 9 AM $ 0.0781
+0.45%
$ 4.69 million $ 712,335
Dec 6, 8 AM $ 0.0778
-0.40%
$ 4.67 million $ 714,771
Dec 6, 7 AM $ 0.0782
-0.03%
$ 4.69 million $ 717,259
Dec 6, 6 AM $ 0.0782
+0.06%
$ 4.69 million $ 727,989
Dec 6, 5 AM $ 0.0782
+0.03%
$ 4.69 million $ 730,686
Dec 6, 4 AM $ 0.0782
+0.03%
$ 4.69 million $ 732,122
Dec 6, 3 AM $ 0.0782
+0.42%
$ 4.69 million $ 734,796
Dec 6, 2 AM $ 0.0778
+0.09%
$ 4.67 million $ 740,848
Dec 6, 1 AM $ 0.0777
-0.04%
$ 4.66 million $ 742,662
Dec 6, 12 AM $ 0.0777
+0.10%
$ 4.66 million $ 742,075
Dec 5, 11 PM $ 0.0776
+0.18%
$ 4.66 million $ 745,648
Dec 5, 10 PM $ 0.0776
+0.17%
$ 4.65 million $ 742,918
Dec 5, 9 PM $ 0.0775
-0.27%
$ 4.65 million $ 742,086
Dec 5, 8 PM $ 0.0777
-0.38%
$ 4.66 million $ 740,430
Dec 5, 7 PM $ 0.078
+1.13%
$ 4.69 million $ 742,312
Dec 5, 6 PM $ 0.0771
-0.45%
$ 4.63 million $ 741,038
Dec 5, 5 PM $ 0.0775
+0.98%
$ 4.65 million $ 743,572
Dec 5, 4 PM $ 0.0769
-2.90%
$ 4.62 million $ 743,199
Dec 5, 3 PM $ 0.079
-0.10%
$ 4.74 million $ 743,018
Dec 5, 2 PM $ 0.079
-0.14%
$ 4.74 million $ 740,451
Dec 5, 1 PM $ 0.0792
-0.59%
$ 4.75 million $ 748,517
Dec 5, 12 PM $ 0.0797
+0.14%
$ 4.78 million $ 749,562
Dec 5, 11 AM $ 0.0796
+0.30%
$ 4.78 million $ 761,253
Dec 5, 10 AM $ 0.0794
+0.48%
$ 4.76 million $ 768,529
Dec 5, 9 AM $ 0.0789
-0.92%
$ 4.73 million $ 775,952
Dec 5, 8 AM $ 0.0796
-0.18%
$ 4.78 million $ 775,929
Dec 5, 7 AM $ 0.0798
+0.04%
$ 4.79 million $ 788,916
Dec 5, 6 AM $ 0.0798
+0.53%
$ 4.79 million $ 782,397
Dec 5, 5 AM $ 0.0794
-0.21%
$ 4.76 million $ 783,604
Dec 5, 4 AM $ 0.0795
-0.15%
$ 4.77 million $ 784,869
Dec 5, 3 AM $ 0.0796
-0.35%
$ 4.78 million $ 787,587
Dec 5, 2 AM $ 0.0799
+0.19%
$ 4.79 million $ 787,575
Dec 5, 1 AM $ 0.0798
-0.06%
$ 4.78 million $ 785,064
Dec 5, 12 AM $ 0.0798
+0.05%
$ 4.79 million $ 791,758
Dec 4, 11 PM $ 0.0798
-0.42%
$ 4.79 million $ 787,001
Dec 4, 10 PM $ 0.0801
+0.07%
$ 4.81 million $ 786,890
Dec 4, 9 PM $ 0.08
-0.45%
$ 4.8 million $ 788,074
Dec 4, 8 PM $ 0.0804
+0.73%
$ 4.83 million $ 790,345
Dec 4, 7 PM $ 0.0799
-0.15%
$ 4.79 million $ 796,125
Dec 4, 6 PM $ 0.0799
-0.40%
$ 4.79 million $ 802,484
Dec 4, 5 PM $ 0.0802
-0.04%
$ 4.81 million $ 804,201
Dec 4, 4 PM $ 0.0802
-0.57%
$ 4.81 million $ 810,183
Dec 4, 3 PM $ 0.0807
+1.41%
$ 4.84 million $ 809,447
Dec 4, 2 PM $ 0.0796
-0.86%
$ 4.77 million $ 818,614