Realy Historical Data

REAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0796
-0.86%
$ 4.77 million $ 818,614
Dec 4, 1 PM $ 0.0803
-0.61%
$ 4.82 million $ 812,964
Dec 4, 12 PM $ 0.0808
+0.05%
$ 4.85 million $ 818,915
Dec 4, 11 AM $ 0.0807
-0.46%
$ 4.84 million $ 823,086
Dec 4, 10 AM $ 0.0811
-0.20%
$ 4.86 million $ 822,937
Dec 4, 9 AM $ 0.0813
+0.17%
$ 4.87 million $ 819,138
Dec 4, 8 AM $ 0.0811
-0.10%
$ 4.86 million $ 820,588
Dec 4, 7 AM $ 0.0812
+0.14%
$ 4.87 million $ 807,476
Dec 4, 6 AM $ 0.081
+0.12%
$ 4.86 million $ 810,244
Dec 4, 5 AM $ 0.0809
-0.42%
$ 4.86 million $ 805,337
Dec 4, 4 AM $ 0.0812
-0.26%
$ 4.87 million $ 803,071
Dec 4, 3 AM $ 0.0814
-0.39%
$ 4.88 million $ 803,857
Dec 4, 2 AM $ 0.0817
+0.76%
$ 4.9 million $ 808,812
Dec 4, 1 AM $ 0.0811
-0.01%
$ 4.87 million $ 806,006
Dec 4, 12 AM $ 0.0811
-0.55%
$ 4.87 million $ 802,608
Dec 3, 11 PM $ 0.0817
-0.28%
$ 4.9 million $ 809,039
Dec 3, 10 PM $ 0.0819
+0.06%
$ 4.92 million $ 807,411
Dec 3, 9 PM $ 0.0818
+0.86%
$ 4.91 million $ 809,942
Dec 3, 8 PM $ 0.0811
-0.07%
$ 4.87 million $ 812,776
Dec 3, 7 PM $ 0.0812
+0.48%
$ 4.87 million $ 808,229
Dec 3, 6 PM $ 0.0807
-0.53%
$ 4.84 million $ 803,864
Dec 3, 5 PM $ 0.0812
+0.89%
$ 4.87 million $ 800,395
Dec 3, 4 PM $ 0.0805
-0.14%
$ 4.84 million $ 797,221
Dec 3, 3 PM $ 0.0806
-0.16%
$ 4.83 million $ 797,297
Dec 3, 2 PM $ 0.0807
-0.63%
$ 4.84 million $ 796,128
Dec 3, 1 PM $ 0.0812
+0.23%
$ 4.87 million $ 795,296
Dec 3, 12 PM $ 0.081
-0.36%
$ 4.86 million $ 789,169
Dec 3, 11 AM $ 0.0813
+0.09%
$ 4.88 million $ 783,824
Dec 3, 10 AM $ 0.0812
-0.27%
$ 4.87 million $ 785,352
Dec 3, 9 AM $ 0.0814
+0.36%
$ 4.88 million $ 783,385
Dec 3, 8 AM $ 0.0811
-0.41%
$ 4.86 million $ 778,403
Dec 3, 7 AM $ 0.0813
-0.48%
$ 4.88 million $ 781,507
Dec 3, 6 AM $ 0.0817
-0.38%
$ 4.9 million $ 777,522
Dec 3, 5 AM $ 0.082
+0.23%
$ 4.92 million $ 776,415
Dec 3, 4 AM $ 0.0818
+0.86%
$ 4.91 million $ 777,421
Dec 3, 3 AM $ 0.0811
-0.15%
$ 4.87 million $ 773,266
Dec 3, 2 AM $ 0.0813
+0.69%
$ 4.87 million $ 766,070
Dec 3, 1 AM $ 0.0807
+0.70%
$ 4.84 million $ 760,113
Dec 3, 12 AM $ 0.0801
+0.38%
$ 4.81 million $ 759,953
Dec 2, 11 PM $ 0.0798
-0.81%
$ 4.79 million $ 755,881
Dec 2, 10 PM $ 0.0805
+0.60%
$ 4.83 million $ 753,882
Dec 2, 9 PM $ 0.08
+0.67%
$ 4.8 million $ 743,074
Dec 2, 8 PM $ 0.0795
-1.06%
$ 4.77 million $ 739,670
Dec 2, 7 PM $ 0.0804
-0.20%
$ 4.82 million $ 732,486
Dec 2, 6 PM $ 0.0804
+0.44%
$ 4.83 million $ 735,277
Dec 2, 5 PM $ 0.0801
+0.78%
$ 4.81 million $ 730,771
Dec 2, 4 PM $ 0.0795
-0.03%
$ 4.77 million $ 727,586
Dec 2, 3 PM $ 0.0797
+2.23%
$ 4.78 million $ 724,013
Dec 2, 2 PM $ 0.0779
+1.83%
$ 4.67 million $ 719,933
Dec 2, 1 PM $ 0.0766
+0.64%
$ 4.59 million $ 723,655