Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0796
-0.25%
$4.78 million $110,518
May 5, 6 AM $0.0798
-0.09%
$4.79 million $110,512
May 5, 5 AM $0.0798
+0.08%
$4.79 million $109,747
May 5, 4 AM $0.0798
+0.09%
$4.79 million $108,438
May 5, 3 AM $0.0798
+0.62%
$4.78 million $108,309
May 5, 2 AM $0.0792
+0.42%
$4.75 million $107,662
May 5, 1 AM $0.0789
+0.33%
$4.73 million $107,042
May 5, 12 AM $0.0786
+0.55%
$4.72 million $107,221
May 4, 11 PM $0.0782
-0.28%
$4.69 million $107,251
May 4, 10 PM $0.0785
-0.43%
$4.71 million $107,969
May 4, 9 PM $0.0787
+0.58%
$4.72 million $108,423
May 4, 8 PM $0.0782
-0.08%
$4.69 million $108,168
May 4, 7 PM $0.0784
-0.08%
$4.7 million $108,372
May 4, 6 PM $0.0785
-0.37%
$4.71 million $107,843
May 4, 5 PM $0.0788
+0.82%
$4.73 million $106,903
May 4, 4 PM $0.0782
-0.04%
$4.69 million $106,069
May 4, 3 PM $0.0782
-0.32%
$4.69 million $104,735
May 4, 2 PM $0.0785
+2.41%
$4.71 million $103,420
May 4, 1 PM $0.0766
+0.14%
$4.6 million $102,299
May 4, 12 PM $0.0768
+0.34%
$4.61 million $100,942
May 4, 11 AM $0.0766
-0.42%
$4.59 million $100,902
May 4, 10 AM $0.0769
-1.51%
$4.61 million $100,794
May 4, 9 AM $0.0781
+0.19%
$4.68 million $99,518
May 4, 8 AM $0.0779
-0.12%
$4.67 million $99,259
May 4, 7 AM $0.078
-0.36%
$4.68 million $99,052
May 4, 6 AM $0.0783
-0.22%
$4.7 million $98,609
May 4, 5 AM $0.0785
-0.48%
$4.71 million $98,136
May 4, 4 AM $0.0789
+0.04%
$4.73 million $97,296
May 4, 3 AM $0.0788
+0.11%
$4.73 million $96,529
May 4, 2 AM $0.0787
+0.37%
$4.72 million $95,531
May 4, 1 AM $0.0783
+1.52%
$4.69 million $93,906
May 4, 12 AM $0.077
-0.14%
$4.62 million $93,826
May 3, 11 PM $0.0772
-1.14%
$4.63 million $93,760
May 3, 10 PM $0.0781
+0.45%
$4.69 million $93,171
May 3, 9 PM $0.0777
-0.09%
$4.66 million $92,813
May 3, 8 PM $0.0777
+0.25%
$4.66 million $93,017
May 3, 7 PM $0.0775
+0.15%
$4.65 million $92,076
May 3, 6 PM $0.0774
+0.00%
$4.65 million $92,172
May 3, 5 PM $0.0774
+0.09%
$4.65 million $92,043
May 3, 4 PM $0.0774
+0.06%
$4.65 million $91,719
May 3, 3 PM $0.0774
-0.14%
$4.64 million $91,956
May 3, 2 PM $0.0775
+0.06%
$4.65 million $93,240
May 3, 1 PM $0.0775
-0.03%
$4.65 million $93,086
May 3, 12 PM $0.0775
+0.19%
$4.65 million $92,848
May 3, 11 AM $0.0773
+0.42%
$4.64 million $92,242
May 3, 10 AM $0.077
-0.12%
$4.62 million $91,787
May 3, 9 AM $0.0771
+0.25%
$4.63 million $91,735
May 3, 8 AM $0.0769
+0.07%
$4.62 million $91,763
May 3, 7 AM $0.0769
+0.04%
$4.61 million $91,449
May 3, 6 AM $0.0768
+0.14%
$4.61 million $90,983