Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0768
+6.35%
$4.52 million $787,963
Nov 22, 2025 $0.0728
+0.52%
$4.33 million $612,550
Nov 21, 2025 $0.0715
+11.58%
$4.34 million $1.34 million
Nov 20, 2025 $0.0648
-2.07%
$3.85 million $1.06 million
Nov 19, 2025 $0.0662
-12.15%
$3.97 million $1.55 million
Nov 18, 2025 $0.0758
+9.89%
$4.52 million $615,421
Nov 17, 2025 $0.069
+5.77%
$4.14 million $616,106
Nov 16, 2025 $0.0652
-0.55%
$3.91 million $568,355
Nov 15, 2025 $0.0656
+2.29%
$3.93 million $542,960
Nov 14, 2025 $0.0644
-6.38%
$3.85 million $616,942
Nov 13, 2025 $0.0699
+8.70%
$4.13 million $721,960
Nov 12, 2025 $0.0645
-2.93%
$3.86 million $582,804
Nov 11, 2025 $0.0665
-4.61%
$3.99 million $598,727
Nov 10, 2025 $0.0697
+1.28%
$4.18 million $583,590
Nov 9, 2025 $0.0688
+3.13%
$4.13 million $558,330
Nov 8, 2025 $0.0667
-1.75%
$4 million $547,510
Nov 7, 2025 $0.0679
+2.85%
$4.07 million $580,797
Nov 6, 2025 $0.066
-3.80%
$3.96 million $556,352
Nov 5, 2025 $0.0686
+3.26%
$4.12 million $561,004
Nov 4, 2025 $0.0666
-5.40%
$3.99 million $644,195
Nov 3, 2025 $0.0704
-4.85%
$4.23 million $712,239
Nov 2, 2025 $0.0741
+0.32%
$4.45 million $614,898
Nov 1, 2025 $0.00778
+0.00%
$466,787 $4
Oct 31, 2025 $0.00778
+0.00%
$466,787 $4
Oct 30, 2025 $0.00778
+0.00%
$466,787 $4
Oct 29, 2025 $0.00778
+0.00%
$466,787 $4
Oct 28, 2025 $0.00778
+0.00%
$466,787 $4
Oct 27, 2025 $0.00778
+0.00%
$466,787 $4
Oct 26, 2025 $0.00778
+0.00%
$466,787 $4
Oct 25, 2025 $0.00778
-89.58%
$466,787 $4
Oct 24, 2025 $0.0746
+1.47%
$4.48 million $640,160
Oct 23, 2025 $0.0733
+12.04%
$4.4 million $601,233
Oct 22, 2025 $0.0651
-0.37%
$3.93 million $568,553
Oct 21, 2025 $0.0659
-2.17%
$3.92 million $610,597
Oct 20, 2025 $0.0676
+2.83%
$4.04 million $563,549
Oct 19, 2025 $0.0662
+2.73%
$3.94 million $518,550
Oct 18, 2025 $0.0643
+1.53%
$3.86 million $517,338
Oct 17, 2025 $0.0639
-1.86%
$3.8 million $572,807
Oct 16, 2025 $0.0647
-4.03%
$3.91 million $607,207
Oct 15, 2025 $0.0674
-2.70%
$4.05 million $587,315
Oct 14, 2025 $0.0693
-3.70%
$4.16 million $624,888
Oct 13, 2025 $0.072
+0.80%
$4.32 million $607,287
Oct 12, 2025 $0.0714
+4.25%
$4.29 million $1.21 million
Oct 11, 2025 $0.0686
-3.02%
$4.12 million $629,215
Oct 10, 2025 $0.0712
-13.43%
$4.26 million $891,566
Oct 9, 2025 $0.0822
-1.65%
$4.93 million $699,837
Oct 8, 2025 $0.0835
+1.54%
$5.01 million $839,135
Oct 7, 2025 $0.0823
-4.67%
$4.94 million $955,376
Oct 6, 2025 $0.0863
+1.14%
$5.18 million $869,857
Oct 5, 2025 $0.0853
+0.84%
$5.12 million $925,899