Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 24, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 23, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 22, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 21, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 20, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 19, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 18, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 17, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 16, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 15, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 14, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 13, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 12, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 11, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 10, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 9, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 8, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 7, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 6, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 5, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 4, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 3, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jun 2, 2025 $ 0.00489
-84.61%
$ 1.78 million $ 11
Jun 1, 2025 $ 0.0318
+0.00%
$ 11.53 million $ 4
May 31, 2025 $ 0.0318
+0.00%
$ 11.53 million $ 4
May 30, 2025 $ 0.0318
+802.13%
$ 11.53 million $ 4
May 29, 2025 $ 0.00352
+0.00%
$ 1.28 million $ 5,272
May 28, 2025 $ 0.00352
+0.00%
$ 1.28 million $ 6,351
May 27, 2025 $ 0.00352
+0.00%
$ 1.28 million $ 4,780
May 26, 2025 $ 0.00352
-0.56%
$ 1.28 million $ 3,953
May 25, 2025 $ 0.00354
-0.28%
$ 1.29 million $ 7,314
May 24, 2025 $ 0.00355
+0.28%
$ 1.29 million $ 4,938
May 23, 2025 $ 0.00354
+0.57%
$ 1.29 million $ 8,605
May 22, 2025 $ 0.00352
+2.92%
$ 1.28 million $ 9,945
May 21, 2025 $ 0.00342
+0.00%
$ 1.24 million $ 9,998
May 20, 2025 $ 0.00342
+0.59%
$ 1.24 million $ 7,351
May 19, 2025 $ 0.0034
+4.94%
$ 1.23 million $ 9,305
May 18, 2025 $ 0.00324
-3.28%
$ 1.18 million $ 8,115
May 17, 2025 $ 0.00335
-2.05%
$ 1.22 million $ 4,059
May 16, 2025 $ 0.00342
-3.12%
$ 1.24 million $ 7,557
May 15, 2025 $ 0.0035
-3.98%
$ 1.27 million $ 6,526
May 14, 2025 $ 0.00365
+0.60%
$ 1.32 million $ 9,080
May 13, 2025 $ 0.00362
-0.70%
$ 1.32 million $ 11,229
May 12, 2025 $ 0.00365
+4.96%
$ 1.33 million $ 10,278
May 11, 2025 $ 0.00348
+0.06%
$ 1.26 million $ 8,819
May 10, 2025 $ 0.00348
+2.61%
$ 1.26 million $ 12,183
May 9, 2025 $ 0.00339
+2.90%
$ 1.23 million $ 6,205
May 8, 2025 $ 0.00329
-6.55%
$ 1.2 million $ 8,344
May 7, 2025 $ 0.00352
-0.41%
$ 1.28 million $ 9,222