Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0647
-0.20%
$ 3.88 million $ 87,714
Apr 9, 9 AM $ 0.0648
+0.25%
$ 3.89 million $ 87,061
Apr 9, 8 AM $ 0.0646
+0.64%
$ 3.88 million $ 86,653
Apr 9, 7 AM $ 0.0642
-0.08%
$ 3.85 million $ 87,122
Apr 9, 6 AM $ 0.0643
+0.27%
$ 3.86 million $ 87,344
Apr 9, 5 AM $ 0.0641
+0.44%
$ 3.85 million $ 87,379
Apr 9, 4 AM $ 0.0638
-0.51%
$ 3.83 million $ 87,799
Apr 9, 3 AM $ 0.0642
+0.03%
$ 3.85 million $ 87,891
Apr 9, 2 AM $ 0.0641
+0.31%
$ 3.85 million $ 87,996
Apr 9, 1 AM $ 0.064
+0.28%
$ 3.84 million $ 87,817
Apr 9, 12 AM $ 0.0638
-0.36%
$ 3.83 million $ 87,549
Apr 8, 11 PM $ 0.064
+0.13%
$ 3.84 million $ 87,938
Apr 8, 10 PM $ 0.064
-0.79%
$ 3.84 million $ 88,808
Apr 8, 9 PM $ 0.0645
+0.25%
$ 3.87 million $ 89,823
Apr 8, 8 PM $ 0.0643
+0.14%
$ 3.86 million $ 90,376
Apr 8, 7 PM $ 0.0642
+0.36%
$ 3.85 million $ 90,665
Apr 8, 6 PM $ 0.064
-1.46%
$ 3.84 million $ 90,565
Apr 8, 5 PM $ 0.065
+0.46%
$ 3.9 million $ 90,003
Apr 8, 4 PM $ 0.0647
+0.40%
$ 3.88 million $ 89,930
Apr 8, 3 PM $ 0.0644
+0.83%
$ 3.86 million $ 89,689
Apr 8, 2 PM $ 0.0638
-1.42%
$ 3.83 million $ 89,044
Apr 8, 1 PM $ 0.0646
-0.80%
$ 3.88 million $ 89,156
Apr 8, 12 PM $ 0.0651
+0.70%
$ 3.9 million $ 88,853
Apr 8, 11 AM $ 0.0646
+0.20%
$ 3.88 million $ 88,513
Apr 8, 10 AM $ 0.0645
-0.39%
$ 3.87 million $ 88,685
Apr 8, 9 AM $ 0.0648
-0.18%
$ 3.89 million $ 89,338
Apr 8, 8 AM $ 0.0648
+0.28%
$ 3.89 million $ 89,877
Apr 8, 7 AM $ 0.0646
-0.17%
$ 3.88 million $ 89,698
Apr 8, 6 AM $ 0.0648
-0.14%
$ 3.88 million $ 89,120
Apr 8, 5 AM $ 0.0649
+0.11%
$ 3.89 million $ 88,964
Apr 8, 4 AM $ 0.0648
+0.34%
$ 3.89 million $ 88,526
Apr 8, 3 AM $ 0.0646
-0.11%
$ 3.87 million $ 89,023
Apr 8, 2 AM $ 0.0646
-0.48%
$ 3.88 million $ 88,827
Apr 8, 1 AM $ 0.0649
-0.57%
$ 3.9 million $ 88,768
Apr 8, 12 AM $ 0.0653
-0.61%
$ 3.92 million $ 88,988
Apr 7, 11 PM $ 0.0658
+0.67%
$ 3.95 million $ 89,034
Apr 7, 10 PM $ 0.0651
+3.20%
$ 3.91 million $ 88,603
Apr 7, 9 PM $ 0.0631
+0.98%
$ 3.79 million $ 87,569
Apr 7, 8 PM $ 0.0625
+0.43%
$ 3.75 million $ 86,652
Apr 7, 7 PM $ 0.0621
+1.04%
$ 3.73 million $ 86,068
Apr 7, 6 PM $ 0.0615
-0.40%
$ 3.69 million $ 85,864
Apr 7, 5 PM $ 0.0618
+0.85%
$ 3.71 million $ 86,015
Apr 7, 4 PM $ 0.0613
+0.20%
$ 3.68 million $ 86,267
Apr 7, 3 PM $ 0.0611
+0.46%
$ 3.67 million $ 86,697
Apr 7, 2 PM $ 0.061
-0.51%
$ 3.66 million $ 87,347
Apr 7, 1 PM $ 0.0613
-0.13%
$ 3.68 million $ 87,464
Apr 7, 12 PM $ 0.0614
+0.13%
$ 3.68 million $ 87,248
Apr 7, 11 AM $ 0.0613
+0.20%
$ 3.68 million $ 86,898
Apr 7, 10 AM $ 0.0612
-1.75%
$ 3.67 million $ 86,690
Apr 7, 9 AM $ 0.0623
+0.44%
$ 3.74 million $ 86,209