Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0549
-0.15%
$ 3.3 million $ 125,777
Jun 4, 3 AM $ 0.055
+2.54%
$ 3.3 million $ 125,473
Jun 4, 2 AM $ 0.0536
+1.92%
$ 3.22 million $ 125,107
Jun 4, 1 AM $ 0.0526
-2.43%
$ 3.16 million $ 124,541
Jun 4, 12 AM $ 0.0537
-1.83%
$ 3.22 million $ 123,404
Jun 3, 11 PM $ 0.0547
-1.80%
$ 3.28 million $ 123,375
Jun 3, 10 PM $ 0.0557
-1.54%
$ 3.34 million $ 123,234
Jun 3, 9 PM $ 0.0566
+1.71%
$ 3.4 million $ 124,136
Jun 3, 8 PM $ 0.0557
-1.08%
$ 3.34 million $ 124,159
Jun 3, 7 PM $ 0.0562
-1.11%
$ 3.37 million $ 124,363
Jun 3, 6 PM $ 0.0569
+0.07%
$ 3.41 million $ 124,526
Jun 3, 5 PM $ 0.0568
-0.16%
$ 3.41 million $ 123,930
Jun 3, 4 PM $ 0.0568
-0.18%
$ 3.41 million $ 123,155
Jun 3, 3 PM $ 0.0569
-1.57%
$ 3.41 million $ 122,950
Jun 3, 2 PM $ 0.0578
+0.07%
$ 3.47 million $ 127,644
Jun 3, 1 PM $ 0.0577
-0.45%
$ 3.46 million $ 127,304
Jun 3, 12 PM $ 0.0579
-0.03%
$ 3.47 million $ 101,355
Jun 3, 11 AM $ 0.0579
-0.45%
$ 3.47 million $ 100,374
Jun 3, 10 AM $ 0.0582
+0.52%
$ 3.49 million $ 99,748
Jun 3, 9 AM $ 0.0579
+0.23%
$ 3.47 million $ 98,566
Jun 3, 8 AM $ 0.0577
-0.28%
$ 3.46 million $ 97,794
Jun 3, 7 AM $ 0.058
+0.52%
$ 3.48 million $ 97,251
Jun 3, 6 AM $ 0.0577
-0.62%
$ 3.46 million $ 97,503
Jun 3, 5 AM $ 0.0581
+1.75%
$ 3.48 million $ 97,488
Jun 3, 4 AM $ 0.0571
+1.04%
$ 3.42 million $ 98,133
Jun 3, 3 AM $ 0.0565
-1.48%
$ 3.39 million $ 98,591
Jun 3, 2 AM $ 0.0573
-0.66%
$ 3.44 million $ 99,142
Jun 3, 1 AM $ 0.0577
-0.05%
$ 3.46 million $ 99,925
Jun 3, 12 AM $ 0.0578
+0.42%
$ 3.46 million $ 101,042
Jun 2, 11 PM $ 0.0575
+0.63%
$ 3.45 million $ 101,229
Jun 2, 10 PM $ 0.0573
-1.92%
$ 3.44 million $ 101,520
Jun 2, 9 PM $ 0.0585
-0.07%
$ 3.51 million $ 100,865
Jun 2, 8 PM $ 0.0585
+1.00%
$ 3.51 million $ 101,644
Jun 2, 7 PM $ 0.058
-0.12%
$ 3.48 million $ 102,106
Jun 2, 6 PM $ 0.058
-0.33%
$ 3.48 million $ 102,670
Jun 2, 5 PM $ 0.0582
+0.24%
$ 3.49 million $ 103,699
Jun 2, 4 PM $ 0.058
+0.24%
$ 3.48 million $ 104,628
Jun 2, 3 PM $ 0.0579
-1.45%
$ 3.48 million $ 104,984
Jun 2, 2 PM $ 0.0588
-1.57%
$ 3.53 million $ 99,956
Jun 2, 1 PM $ 0.0597
-0.60%
$ 3.58 million $ 101,354
Jun 2, 12 PM $ 0.0601
-0.50%
$ 3.61 million $ 102,487
Jun 2, 11 AM $ 0.0605
-0.38%
$ 3.63 million $ 103,306
Jun 2, 10 AM $ 0.0607
+0.36%
$ 3.64 million $ 103,470
Jun 2, 9 AM $ 0.0605
-0.66%
$ 3.63 million $ 104,304
Jun 2, 8 AM $ 0.0609
-0.73%
$ 3.65 million $ 105,082
Jun 2, 7 AM $ 0.0614
-0.20%
$ 3.68 million $ 105,735
Jun 2, 6 AM $ 0.0615
-0.36%
$ 3.69 million $ 104,313
Jun 2, 5 AM $ 0.0617
-0.99%
$ 3.7 million $ 103,326
Jun 2, 4 AM $ 0.0623
-0.40%
$ 3.74 million $ 102,403
Jun 2, 3 AM $ 0.0625
+0.21%
$ 3.75 million $ 102,313