Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0721
-0.06%
$ 4.32 million $ 529,429
Jul 19, 11 AM $ 0.0721
-0.11%
$ 4.33 million $ 528,048
Jul 19, 10 AM $ 0.0722
+0.22%
$ 4.33 million $ 526,122
Jul 19, 9 AM $ 0.0721
-0.29%
$ 4.33 million $ 523,189
Jul 19, 8 AM $ 0.0723
-0.08%
$ 4.34 million $ 522,170
Jul 19, 7 AM $ 0.0723
+0.00%
$ 4.34 million $ 521,601
Jul 19, 6 AM $ 0.0723
+0.01%
$ 4.34 million $ 521,558
Jul 19, 5 AM $ 0.0723
+0.12%
$ 4.34 million $ 520,819
Jul 19, 4 AM $ 0.0722
+0.15%
$ 4.33 million $ 517,414
Jul 19, 3 AM $ 0.0721
-0.15%
$ 4.33 million $ 514,937
Jul 19, 2 AM $ 0.0722
+0.07%
$ 4.33 million $ 512,768
Jul 19, 1 AM $ 0.0722
+0.04%
$ 4.33 million $ 512,693
Jul 19, 12 AM $ 0.0721
-0.04%
$ 4.33 million $ 512,804
Jul 18, 11 PM $ 0.0722
+0.08%
$ 4.33 million $ 511,990
Jul 18, 10 PM $ 0.0721
+0.10%
$ 4.33 million $ 513,058
Jul 18, 9 PM $ 0.0721
+0.26%
$ 4.33 million $ 512,229
Jul 18, 8 PM $ 0.0719
+0.29%
$ 4.31 million $ 511,092
Jul 18, 7 PM $ 0.0717
+0.21%
$ 4.3 million $ 512,819
Jul 18, 6 PM $ 0.0716
+0.04%
$ 4.3 million $ 514,203
Jul 18, 5 PM $ 0.0716
+0.42%
$ 4.29 million $ 513,552
Jul 18, 4 PM $ 0.0713
+0.31%
$ 4.28 million $ 516,163
Jul 18, 3 PM $ 0.071
+0.00%
$ 4.26 million $ 516,600
Jul 18, 2 PM $ 0.071
+0.01%
$ 4.26 million $ 518,294
Jul 18, 1 PM $ 0.071
-0.14%
$ 4.26 million $ 522,526
Jul 18, 12 PM $ 0.0711
+0.35%
$ 4.27 million $ 522,675
Jul 18, 11 AM $ 0.0709
+0.08%
$ 4.25 million $ 520,976
Jul 18, 10 AM $ 0.0708
+0.07%
$ 4.25 million $ 522,350
Jul 18, 9 AM $ 0.0708
-0.06%
$ 4.25 million $ 524,297
Jul 18, 8 AM $ 0.0708
-0.03%
$ 4.25 million $ 525,046
Jul 18, 7 AM $ 0.0708
+0.03%
$ 4.25 million $ 528,279
Jul 18, 6 AM $ 0.0708
-0.01%
$ 4.25 million $ 530,266
Jul 18, 5 AM $ 0.0708
+0.07%
$ 4.25 million $ 532,236
Jul 18, 4 AM $ 0.0707
-0.06%
$ 4.24 million $ 535,537
Jul 18, 3 AM $ 0.0708
+0.13%
$ 4.25 million $ 539,910
Jul 18, 2 AM $ 0.0707
-0.11%
$ 4.24 million $ 543,198
Jul 18, 1 AM $ 0.0708
+0.21%
$ 4.25 million $ 547,524
Jul 18, 12 AM $ 0.0707
-0.18%
$ 4.24 million $ 550,532
Jul 17, 11 PM $ 0.0708
-0.06%
$ 4.25 million $ 553,226
Jul 17, 10 PM $ 0.0708
-0.31%
$ 4.25 million $ 555,299
Jul 17, 9 PM $ 0.071
+0.06%
$ 4.26 million $ 555,620
Jul 17, 8 PM $ 0.0709
+0.23%
$ 4.25 million $ 553,766
Jul 17, 7 PM $ 0.0708
-0.17%
$ 4.25 million $ 553,163
Jul 17, 6 PM $ 0.071
+0.40%
$ 4.26 million $ 551,334
Jul 17, 5 PM $ 0.0707
+0.86%
$ 4.24 million $ 550,832
Jul 17, 4 PM $ 0.0701
+0.24%
$ 4.21 million $ 549,390
Jul 17, 3 PM $ 0.0699
+0.47%
$ 4.19 million $ 548,688
Jul 17, 2 PM $ 0.0696
-0.13%
$ 4.18 million $ 550,684
Jul 17, 1 PM $ 0.0697
+0.14%
$ 4.18 million $ 553,971
Jul 17, 12 PM $ 0.0696
-0.34%
$ 4.18 million $ 555,030
Jul 17, 11 AM $ 0.0699
+0.29%
$ 4.19 million $ 560,759