Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.0768
+0.14%
$4.61 million $90,983
May 3, 5 AM $0.0767
+0.16%
$4.6 million $91,229
May 3, 4 AM $0.0766
-0.01%
$4.6 million $91,178
May 3, 3 AM $0.0767
+0.13%
$4.6 million $91,494
May 3, 2 AM $0.0766
-0.09%
$4.59 million $91,808
May 3, 1 AM $0.0767
-0.57%
$4.6 million $92,534
May 3, 12 AM $0.0772
-0.19%
$4.63 million $91,920
May 2, 11 PM $0.0773
-0.17%
$4.64 million $91,537
May 2, 10 PM $0.0774
+0.16%
$4.65 million $91,270
May 2, 9 PM $0.0773
+0.49%
$4.64 million $90,949
May 2, 8 PM $0.0769
-0.01%
$4.61 million $90,671
May 2, 7 PM $0.0769
-0.01%
$4.61 million $91,677
May 2, 6 PM $0.0769
+0.18%
$4.61 million $91,749
May 2, 5 PM $0.0767
-0.10%
$4.6 million $92,545
May 2, 4 PM $0.0768
-0.04%
$4.61 million $93,281
May 2, 3 PM $0.0769
+0.17%
$4.61 million $93,828
May 2, 2 PM $0.0767
+0.10%
$4.6 million $93,279
May 2, 1 PM $0.0767
+0.24%
$4.6 million $94,252
May 2, 12 PM $0.0765
+0.16%
$4.59 million $96,996
May 2, 11 AM $0.0764
-0.12%
$4.58 million $97,760
May 2, 10 AM $0.0765
+0.03%
$4.59 million $98,371
May 2, 9 AM $0.0764
-0.07%
$4.59 million $98,232
May 2, 8 AM $0.0765
+0.24%
$4.59 million $98,210
May 2, 7 AM $0.0763
-0.10%
$4.58 million $98,226
May 2, 6 AM $0.0764
+0.24%
$4.58 million $98,702
May 2, 5 AM $0.0762
-0.03%
$4.57 million $98,779
May 2, 4 AM $0.0762
-0.44%
$4.57 million $98,896
May 2, 3 AM $0.0766
+0.29%
$4.6 million $98,803
May 2, 2 AM $0.0764
+0.17%
$4.59 million $98,860
May 2, 1 AM $0.0763
-0.04%
$4.58 million $98,228
May 2, 12 AM $0.0763
+0.20%
$4.58 million $98,638
May 1, 11 PM $0.0761
+0.14%
$4.57 million $98,636
May 1, 10 PM $0.076
-0.05%
$4.56 million $98,879
May 1, 9 PM $0.0761
+0.61%
$4.56 million $99,080
May 1, 8 PM $0.0756
-0.85%
$4.54 million $99,165
May 1, 7 PM $0.0762
+0.16%
$4.57 million $98,538
May 1, 6 PM $0.0761
-0.17%
$4.57 million $98,926
May 1, 5 PM $0.0762
+0.53%
$4.57 million $98,770
May 1, 4 PM $0.0758
-0.43%
$4.55 million $98,290
May 1, 3 PM $0.076
+0.26%
$4.56 million $97,725
May 1, 2 PM $0.0758
-0.72%
$4.55 million $97,541
May 1, 1 PM $0.0762
+1.25%
$4.57 million $97,243
May 1, 12 PM $0.0753
+0.71%
$4.52 million $95,537
May 1, 11 AM $0.0748
+0.17%
$4.49 million $95,142
May 1, 10 AM $0.0746
+0.03%
$4.48 million $94,807
May 1, 9 AM $0.0746
-0.23%
$4.47 million $95,016
May 1, 8 AM $0.0747
+0.55%
$4.48 million $95,344
May 1, 7 AM $0.0744
+0.11%
$4.46 million $95,597
May 1, 6 AM $0.0743
-0.28%
$4.46 million $95,732
May 1, 5 AM $0.0746
+0.20%
$4.47 million $96,092