Realy Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0766
+0.64%
$ 4.59 million $ 723,655
Dec 2, 12 PM $ 0.0761
-0.20%
$ 4.56 million $ 723,400
Dec 2, 11 AM $ 0.0763
+0.07%
$ 4.58 million $ 718,308
Dec 2, 10 AM $ 0.0762
+0.57%
$ 4.57 million $ 715,921
Dec 2, 9 AM $ 0.0758
+0.46%
$ 4.55 million $ 718,281
Dec 2, 8 AM $ 0.0754
-0.78%
$ 4.52 million $ 722,184
Dec 2, 7 AM $ 0.0759
+0.01%
$ 4.56 million $ 720,757
Dec 2, 6 AM $ 0.076
+0.18%
$ 4.56 million $ 716,359
Dec 2, 5 AM $ 0.0758
+0.09%
$ 4.55 million $ 714,371
Dec 2, 4 AM $ 0.0757
+0.07%
$ 4.54 million $ 710,067
Dec 2, 3 AM $ 0.0757
+0.46%
$ 4.54 million $ 706,564
Dec 2, 2 AM $ 0.0753
-0.04%
$ 4.52 million $ 705,427
Dec 2, 1 AM $ 0.0753
-0.05%
$ 4.52 million $ 722,643
Dec 2, 12 AM $ 0.0754
+0.15%
$ 4.52 million $ 719,476
Dec 1, 11 PM $ 0.0752
-0.45%
$ 4.51 million $ 727,402
Dec 1, 10 PM $ 0.0756
+0.11%
$ 4.54 million $ 729,444
Dec 1, 9 PM $ 0.0755
+0.96%
$ 4.53 million $ 733,066
Dec 1, 8 PM $ 0.0747
+0.48%
$ 4.48 million $ 736,058
Dec 1, 7 PM $ 0.0742
-0.19%
$ 4.45 million $ 741,646
Dec 1, 6 PM $ 0.0744
+0.47%
$ 4.46 million $ 743,772
Dec 1, 5 PM $ 0.074
+0.45%
$ 4.44 million $ 746,671
Dec 1, 4 PM $ 0.0737
-0.04%
$ 4.42 million $ 745,462
Dec 1, 3 PM $ 0.0737
-1.97%
$ 4.42 million $ 751,444
Dec 1, 2 PM $ 0.0753
+0.28%
$ 4.52 million $ 756,340
Dec 1, 1 PM $ 0.0751
+0.63%
$ 4.51 million $ 755,477
Dec 1, 12 PM $ 0.0747
-1.07%
$ 4.48 million $ 761,646
Dec 1, 11 AM $ 0.0755
-0.44%
$ 4.53 million $ 764,118
Dec 1, 10 AM $ 0.0758
-0.20%
$ 4.55 million $ 763,078
Dec 1, 9 AM $ 0.076
-0.26%
$ 4.56 million $ 762,856
Dec 1, 8 AM $ 0.0762
+0.47%
$ 4.57 million $ 767,483
Dec 1, 7 AM $ 0.0758
+0.24%
$ 4.55 million $ 776,114
Dec 1, 6 AM $ 0.0756
+0.29%
$ 4.54 million $ 772,635
Dec 1, 5 AM $ 0.0754
+0.40%
$ 4.52 million $ 780,343
Dec 1, 4 AM $ 0.0752
-0.44%
$ 4.51 million $ 784,109
Dec 1, 3 AM $ 0.0756
-0.37%
$ 4.54 million $ 783,683
Dec 1, 2 AM $ 0.076
-0.50%
$ 4.56 million $ 782,171
Dec 1, 1 AM $ 0.0764
+0.39%
$ 4.59 million $ 771,245
Dec 1, 12 AM $ 0.0762
-3.97%
$ 4.57 million $ 774,452
Nov 30, 11 PM $ 0.0794
-0.97%
$ 4.76 million $ 769,063
Nov 30, 10 PM $ 0.0802
+0.05%
$ 4.81 million $ 772,719
Nov 30, 9 PM $ 0.0801
-0.17%
$ 4.81 million $ 770,299
Nov 30, 8 PM $ 0.0803
-0.19%
$ 4.82 million $ 773,508
Nov 30, 7 PM $ 0.0804
+0.05%
$ 4.83 million $ 776,417
Nov 30, 6 PM $ 0.0804
-0.07%
$ 4.82 million $ 770,452
Nov 30, 5 PM $ 0.0805
-0.36%
$ 4.83 million $ 769,733
Nov 30, 4 PM $ 0.0808
+0.49%
$ 4.85 million $ 770,096
Nov 30, 3 PM $ 0.0804
+0.07%
$ 4.82 million $ 771,092
Nov 30, 2 PM $ 0.0803
-0.41%
$ 4.82 million $ 766,726
Nov 30, 1 PM $ 0.0806
+0.25%
$ 4.84 million $ 771,599
Nov 30, 12 PM $ 0.0804
+0.32%
$ 4.82 million $ 771,706