Realy Historical Data

REAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0806
+0.25%
$ 4.84 million $ 771,599
Nov 30, 12 PM $ 0.0804
+0.32%
$ 4.82 million $ 771,706
Nov 30, 11 AM $ 0.0801
-0.20%
$ 4.81 million $ 769,903
Nov 30, 10 AM $ 0.0803
-0.14%
$ 4.81 million $ 775,792
Nov 30, 9 AM $ 0.0804
+0.17%
$ 4.82 million $ 774,605
Nov 30, 8 AM $ 0.0803
+0.24%
$ 4.82 million $ 768,508
Nov 30, 7 AM $ 0.0801
-0.04%
$ 4.8 million $ 759,934
Nov 30, 6 AM $ 0.0801
-0.04%
$ 4.81 million $ 758,073
Nov 30, 5 AM $ 0.0801
-0.07%
$ 4.81 million $ 756,408
Nov 30, 4 AM $ 0.0802
-0.06%
$ 4.81 million $ 761,058
Nov 30, 3 AM $ 0.0802
+0.25%
$ 4.81 million $ 766,663
Nov 30, 2 AM $ 0.08
-0.20%
$ 4.8 million $ 771,746
Nov 30, 1 AM $ 0.0802
-0.06%
$ 4.81 million $ 773,925
Nov 30, 12 AM $ 0.0803
+0.02%
$ 4.82 million $ 778,211
Nov 29, 11 PM $ 0.0803
+0.07%
$ 4.82 million $ 775,217
Nov 29, 10 PM $ 0.0802
-0.38%
$ 4.81 million $ 777,468
Nov 29, 9 PM $ 0.0806
+0.04%
$ 4.83 million $ 786,962
Nov 29, 8 PM $ 0.0806
+0.57%
$ 4.83 million $ 777,959
Nov 29, 7 PM $ 0.0802
-0.02%
$ 4.81 million $ 777,981
Nov 29, 6 PM $ 0.0802
+0.14%
$ 4.81 million $ 785,712
Nov 29, 5 PM $ 0.0801
-0.76%
$ 4.8 million $ 788,433
Nov 29, 4 PM $ 0.0807
-0.07%
$ 4.84 million $ 790,027
Nov 29, 3 PM $ 0.0808
+0.57%
$ 4.85 million $ 791,898
Nov 29, 2 PM $ 0.0803
-0.24%
$ 4.82 million $ 794,232
Nov 29, 1 PM $ 0.0805
+0.24%
$ 4.83 million $ 788,241
Nov 29, 12 PM $ 0.0803
+0.01%
$ 4.82 million $ 790,091
Nov 29, 11 AM $ 0.0803
+0.21%
$ 4.82 million $ 793,895
Nov 29, 10 AM $ 0.0802
+0.10%
$ 4.81 million $ 789,164
Nov 29, 9 AM $ 0.0801
-0.16%
$ 4.81 million $ 795,468
Nov 29, 8 AM $ 0.0802
+0.10%
$ 4.81 million $ 795,483
Nov 29, 7 AM $ 0.0802
+0.00%
$ 4.81 million $ 801,423
Nov 29, 6 AM $ 0.0802
-0.27%
$ 4.81 million $ 804,958
Nov 29, 5 AM $ 0.0804
-0.16%
$ 4.82 million $ 804,255
Nov 29, 4 AM $ 0.0805
+0.19%
$ 4.83 million $ 809,098
Nov 29, 3 AM $ 0.0804
-0.16%
$ 4.82 million $ 810,395
Nov 29, 2 AM $ 0.0805
-0.15%
$ 4.83 million $ 802,407
Nov 29, 1 AM $ 0.0806
+0.06%
$ 4.84 million $ 797,887
Nov 29, 12 AM $ 0.0805
-0.12%
$ 4.83 million $ 787,779
Nov 28, 11 PM $ 0.0806
-0.22%
$ 4.84 million $ 787,045
Nov 28, 10 PM $ 0.0808
+0.07%
$ 4.85 million $ 781,215
Nov 28, 9 PM $ 0.0808
-0.53%
$ 4.85 million $ 785,956
Nov 28, 8 PM $ 0.0812
-0.06%
$ 4.87 million $ 790,866
Nov 28, 7 PM $ 0.0812
+0.54%
$ 4.87 million $ 786,601
Nov 28, 6 PM $ 0.0808
+0.14%
$ 4.84 million $ 784,809
Nov 28, 5 PM $ 0.0808
-0.23%
$ 4.85 million $ 785,691
Nov 28, 4 PM $ 0.081
-1.79%
$ 4.86 million $ 784,693
Nov 28, 3 PM $ 0.0824
-0.11%
$ 4.95 million $ 785,221
Nov 28, 2 PM $ 0.0824
-0.11%
$ 4.95 million $ 788,710
Nov 28, 1 PM $ 0.0825
+0.95%
$ 4.95 million $ 784,165
Nov 28, 12 PM $ 0.0817
+0.10%
$ 4.9 million $ 780,346