Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.0746
+0.20%
$4.47 million $96,092
May 1, 4 AM $0.0744
-0.20%
$4.47 million $96,422
May 1, 3 AM $0.0746
+0.81%
$4.47 million $96,564
May 1, 2 AM $0.074
-0.19%
$4.44 million $96,363
May 1, 1 AM $0.0742
+0.43%
$4.45 million $97,566
May 1, 12 AM $0.0738
+0.09%
$4.43 million $97,870
Apr 30, 11 PM $0.0737
+0.08%
$4.42 million $98,325
Apr 30, 10 PM $0.0736
-0.12%
$4.42 million $98,898
Apr 30, 9 PM $0.0737
-0.42%
$4.42 million $99,216
Apr 30, 8 PM $0.0741
+0.04%
$4.44 million $99,284
Apr 30, 7 PM $0.074
+0.04%
$4.44 million $99,849
Apr 30, 6 PM $0.074
+0.19%
$4.44 million $99,793
Apr 30, 5 PM $0.0738
+0.11%
$4.43 million $100,371
Apr 30, 4 PM $0.0737
-0.47%
$4.42 million $100,913
Apr 30, 3 PM $0.0741
+0.28%
$4.44 million $101,545
Apr 30, 2 PM $0.0738
-0.05%
$4.43 million $101,727
Apr 30, 1 PM $0.0739
+0.20%
$4.43 million $101,456
Apr 30, 12 PM $0.0737
+0.55%
$4.42 million $101,485
Apr 30, 11 AM $0.0733
-0.01%
$4.4 million $101,353
Apr 30, 10 AM $0.0733
-0.15%
$4.4 million $101,756
Apr 30, 9 AM $0.0735
-0.03%
$4.41 million $102,694
Apr 30, 8 AM $0.0735
-0.15%
$4.41 million $102,268
Apr 30, 7 AM $0.0736
+0.45%
$4.41 million $102,378
Apr 30, 6 AM $0.0732
+0.26%
$4.39 million $102,166
Apr 30, 5 AM $0.073
+0.25%
$4.38 million $101,695
Apr 30, 4 AM $0.0728
-0.88%
$4.37 million $101,504
Apr 30, 3 AM $0.0735
+0.37%
$4.41 million $101,522
Apr 30, 2 AM $0.0732
-0.95%
$4.39 million $102,052
Apr 30, 1 AM $0.0739
+0.05%
$4.44 million $101,054
Apr 30, 12 AM $0.074
+0.69%
$4.44 million $100,460
Apr 29, 11 PM $0.0734
-0.27%
$4.4 million $100,125
Apr 29, 10 PM $0.0737
+0.11%
$4.42 million $99,154
Apr 29, 9 PM $0.0736
+0.51%
$4.42 million $98,454
Apr 29, 8 PM $0.0733
+0.36%
$4.4 million $98,164
Apr 29, 7 PM $0.0729
+0.12%
$4.38 million $97,265
Apr 29, 6 PM $0.0728
-0.94%
$4.37 million $96,694
Apr 29, 5 PM $0.0735
+0.25%
$4.41 million $95,638
Apr 29, 4 PM $0.0732
-0.20%
$4.39 million $95,433
Apr 29, 3 PM $0.0734
-1.08%
$4.4 million $94,928
Apr 29, 2 PM $0.0742
-0.32%
$4.45 million $94,592
Apr 29, 1 PM $0.0745
-0.64%
$4.47 million $95,112
Apr 29, 12 PM $0.075
-0.81%
$4.5 million $95,629
Apr 29, 11 AM $0.0756
+0.07%
$4.54 million $95,589
Apr 29, 10 AM $0.0755
-0.05%
$4.53 million $96,183
Apr 29, 9 AM $0.0756
+1.31%
$4.53 million $95,215
Apr 29, 8 AM $0.0746
+0.09%
$4.48 million $95,263
Apr 29, 7 AM $0.0745
+0.08%
$4.47 million $95,187
Apr 29, 6 AM $0.0745
-0.53%
$4.47 million $95,261
Apr 29, 5 AM $0.0748
+0.08%
$4.49 million $95,152
Apr 29, 4 AM $0.0748
+0.56%
$4.49 million $95,254