Realy Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0817
+0.10%
$ 4.9 million $ 780,346
Nov 28, 11 AM $ 0.0816
-0.37%
$ 4.9 million $ 778,284
Nov 28, 10 AM $ 0.0819
+0.36%
$ 4.92 million $ 782,071
Nov 28, 9 AM $ 0.0816
-0.06%
$ 4.9 million $ 779,118
Nov 28, 8 AM $ 0.0817
+0.93%
$ 4.9 million $ 781,481
Nov 28, 7 AM $ 0.0809
-0.30%
$ 4.85 million $ 776,315
Nov 28, 6 AM $ 0.0811
-0.34%
$ 4.87 million $ 781,210
Nov 28, 5 AM $ 0.0814
+0.10%
$ 4.89 million $ 776,570
Nov 28, 4 AM $ 0.0814
+0.23%
$ 4.88 million $ 770,478
Nov 28, 3 AM $ 0.0811
+0.16%
$ 4.87 million $ 763,110
Nov 28, 2 AM $ 0.0811
+0.38%
$ 4.87 million $ 770,381
Nov 28, 1 AM $ 0.0808
-0.55%
$ 4.85 million $ 771,209
Nov 28, 12 AM $ 0.0813
-0.31%
$ 4.88 million $ 777,262
Nov 27, 11 PM $ 0.0815
-0.15%
$ 4.89 million $ 780,944
Nov 27, 10 PM $ 0.0816
-0.16%
$ 4.9 million $ 780,013
Nov 27, 9 PM $ 0.0818
-0.06%
$ 4.91 million $ 772,164
Nov 27, 8 PM $ 0.0819
-0.16%
$ 4.91 million $ 768,637
Nov 27, 7 PM $ 0.082
-0.38%
$ 4.92 million $ 769,907
Nov 27, 6 PM $ 0.0823
+0.55%
$ 4.94 million $ 767,261
Nov 27, 5 PM $ 0.0818
+0.17%
$ 4.91 million $ 756,964
Nov 27, 4 PM $ 0.0817
+0.70%
$ 4.9 million $ 764,715
Nov 27, 3 PM $ 0.0811
+0.23%
$ 4.87 million $ 755,843
Nov 27, 2 PM $ 0.0809
+0.01%
$ 4.86 million $ 749,575
Nov 27, 1 PM $ 0.081
-0.11%
$ 4.86 million $ 761,114
Nov 27, 12 PM $ 0.0811
-0.48%
$ 4.86 million $ 761,932
Nov 27, 11 AM $ 0.0815
-0.29%
$ 4.89 million $ 757,536
Nov 27, 10 AM $ 0.0818
+0.06%
$ 4.9 million $ 752,172
Nov 27, 9 AM $ 0.0817
+0.02%
$ 4.9 million $ 751,088
Nov 27, 8 AM $ 0.0817
+0.00%
$ 4.9 million $ 752,485
Nov 27, 7 AM $ 0.0817
+0.18%
$ 4.9 million $ 758,412
Nov 27, 6 AM $ 0.0815
+0.33%
$ 4.89 million $ 753,915
Nov 27, 5 AM $ 0.0812
-0.36%
$ 4.87 million $ 751,142
Nov 27, 4 AM $ 0.0816
+0.12%
$ 4.89 million $ 752,251
Nov 27, 3 AM $ 0.0815
-0.27%
$ 4.89 million $ 755,010
Nov 27, 2 AM $ 0.0819
+0.37%
$ 4.91 million $ 754,665
Nov 27, 1 AM $ 0.0815
+0.62%
$ 4.89 million $ 755,729
Nov 27, 12 AM $ 0.081
-0.04%
$ 4.86 million $ 754,541
Nov 26, 11 PM $ 0.0811
+0.15%
$ 4.86 million $ 752,548
Nov 26, 10 PM $ 0.081
+0.37%
$ 4.86 million $ 758,623
Nov 26, 9 PM $ 0.0807
+0.37%
$ 4.84 million $ 763,202
Nov 26, 8 PM $ 0.0804
-0.11%
$ 4.82 million $ 763,861
Nov 26, 7 PM $ 0.0806
-0.27%
$ 4.83 million $ 766,802
Nov 26, 6 PM $ 0.0808
+0.44%
$ 4.85 million $ 760,155
Nov 26, 5 PM $ 0.0804
+2.73%
$ 4.83 million $ 767,826
Nov 26, 4 PM $ 0.0783
+1.25%
$ 4.7 million $ 767,074
Nov 26, 3 PM $ 0.0773
-0.10%
$ 4.64 million $ 765,368
Nov 26, 2 PM $ 0.0774
-0.21%
$ 4.64 million $ 768,221
Nov 26, 1 PM $ 0.0775
+0.32%
$ 4.65 million $ 766,789
Nov 26, 12 PM $ 0.0773
-0.66%
$ 4.64 million $ 767,372
Nov 26, 11 AM $ 0.0778
+0.22%
$ 4.67 million $ 772,666