Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.0689
+0.17%
$4.14 million $101,086
May 27, 6 AM $0.0688
+0.00%
$4.13 million $102,937
May 27, 5 AM $0.0688
+0.13%
$4.13 million $102,940
May 27, 4 AM $0.0687
-0.17%
$4.12 million $102,879
May 27, 3 AM $0.0689
-0.49%
$4.13 million $101,714
May 27, 2 AM $0.0692
-0.12%
$4.15 million $100,730
May 27, 1 AM $0.0693
-0.32%
$4.16 million $99,516
May 27, 12 AM $0.0695
+0.20%
$4.17 million $98,743
May 26, 11 PM $0.0694
+0.13%
$4.16 million $98,005
May 26, 10 PM $0.0692
-0.25%
$4.15 million $98,144
May 26, 9 PM $0.0693
-0.33%
$4.16 million $98,936
May 26, 8 PM $0.0696
+0.20%
$4.17 million $100,006
May 26, 7 PM $0.0694
+0.35%
$4.17 million $99,733
May 26, 6 PM $0.0692
+0.04%
$4.15 million $98,686
May 26, 5 PM $0.0692
-0.93%
$4.15 million $97,581
May 26, 4 PM $0.0699
+0.23%
$4.19 million $96,313
May 26, 3 PM $0.0697
-0.67%
$4.18 million $95,461
May 26, 2 PM $0.0702
-0.69%
$4.21 million $96,546
May 26, 1 PM $0.0707
+0.11%
$4.24 million $95,248
May 26, 12 PM $0.0706
-0.18%
$4.23 million $94,643
May 26, 11 AM $0.0707
-0.52%
$4.24 million $95,075
May 26, 10 AM $0.0711
+1.53%
$4.26 million $93,236
May 26, 9 AM $0.07
-0.04%
$4.2 million $91,548
May 26, 8 AM $0.07
-0.03%
$4.2 million $90,693
May 26, 7 AM $0.0701
-0.36%
$4.2 million $89,725
May 26, 6 AM $0.0703
+0.03%
$4.22 million $88,488
May 26, 5 AM $0.0703
+0.21%
$4.22 million $88,874
May 26, 4 AM $0.0702
+0.11%
$4.21 million $89,003
May 26, 3 AM $0.0701
+0.04%
$4.21 million $88,842
May 26, 2 AM $0.07
-0.14%
$4.2 million $88,785
May 26, 1 AM $0.0702
-0.17%
$4.21 million $88,830
May 26, 12 AM $0.0703
-0.94%
$4.22 million $88,306
May 25, 11 PM $0.071
+0.33%
$4.26 million $88,457
May 25, 10 PM $0.0708
-0.25%
$4.25 million $88,682
May 25, 9 PM $0.071
+0.18%
$4.26 million $88,805
May 25, 8 PM $0.0708
-0.25%
$4.25 million $88,550
May 25, 7 PM $0.071
-0.21%
$4.26 million $89,066
May 25, 6 PM $0.0712
+0.01%
$4.27 million $90,570
May 25, 5 PM $0.0712
-0.21%
$4.27 million $90,371
May 25, 4 PM $0.0713
+0.32%
$4.28 million $96,782
May 25, 3 PM $0.0711
-0.06%
$4.27 million $98,645
May 25, 2 PM $0.0711
+0.48%
$4.27 million $98,297
May 25, 1 PM $0.0708
-0.18%
$4.25 million $101,056
May 25, 12 PM $0.0709
+0.10%
$4.25 million $101,457
May 25, 11 AM $0.0708
-0.20%
$4.25 million $101,519
May 25, 10 AM $0.071
-0.17%
$4.26 million $101,402
May 25, 9 AM $0.0711
+0.30%
$4.27 million $100,578
May 25, 8 AM $0.0709
+0.13%
$4.25 million $100,054
May 25, 7 AM $0.0708
+0.00%
$4.25 million $100,165
May 25, 6 AM $0.0708
-0.03%
$4.25 million $99,770