Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.0748
+0.56%
$4.49 million $95,254
Apr 29, 3 AM $0.0743
+0.84%
$4.46 million $95,394
Apr 29, 2 AM $0.0737
-0.07%
$4.42 million $94,901
Apr 29, 1 AM $0.0737
+0.07%
$4.42 million $95,362
Apr 29, 12 AM $0.0737
+0.41%
$4.42 million $95,329
Apr 28, 11 PM $0.0734
+0.12%
$4.4 million $95,324
Apr 28, 10 PM $0.0733
-0.11%
$4.4 million $95,901
Apr 28, 9 PM $0.0734
-0.14%
$4.41 million $96,166
Apr 28, 8 PM $0.0735
+0.10%
$4.41 million $96,064
Apr 28, 7 PM $0.0735
+0.30%
$4.41 million $96,866
Apr 28, 6 PM $0.0733
+0.18%
$4.4 million $97,514
Apr 28, 5 PM $0.0732
+0.07%
$4.39 million $97,737
Apr 28, 4 PM $0.0731
+0.04%
$4.38 million $97,923
Apr 28, 3 PM $0.0731
+0.16%
$4.38 million $98,099
Apr 28, 2 PM $0.0728
-0.63%
$4.37 million $98,312
Apr 28, 1 PM $0.0733
-0.31%
$4.4 million $98,076
Apr 28, 12 PM $0.0736
+0.22%
$4.41 million $97,601
Apr 28, 11 AM $0.0733
-0.62%
$4.4 million $97,562
Apr 28, 10 AM $0.0738
+0.07%
$4.43 million $96,395
Apr 28, 9 AM $0.0737
-0.51%
$4.42 million $96,277
Apr 28, 8 AM $0.0741
+0.01%
$4.45 million $96,473
Apr 28, 7 AM $0.0741
+0.23%
$4.44 million $96,573
Apr 28, 6 AM $0.0739
-0.42%
$4.43 million $96,765
Apr 28, 5 AM $0.0742
+0.01%
$4.45 million $97,097
Apr 28, 4 AM $0.0742
+0.18%
$4.45 million $98,190
Apr 28, 3 AM $0.0741
-0.12%
$4.44 million $98,130
Apr 28, 2 AM $0.0741
-0.51%
$4.45 million $98,307
Apr 28, 1 AM $0.0745
-0.48%
$4.47 million $98,241
Apr 28, 12 AM $0.0748
+0.13%
$4.49 million $98,872
Apr 27, 11 PM $0.0747
+0.58%
$4.48 million $99,379
Apr 27, 10 PM $0.0743
+0.30%
$4.46 million $99,551
Apr 27, 9 PM $0.0741
-0.34%
$4.45 million $99,906
Apr 27, 8 PM $0.0744
+0.16%
$4.46 million $100,745
Apr 27, 7 PM $0.0743
+0.03%
$4.46 million $100,658
Apr 27, 6 PM $0.0743
+0.16%
$4.46 million $101,010
Apr 27, 5 PM $0.0741
+0.09%
$4.45 million $100,832
Apr 27, 4 PM $0.074
-0.19%
$4.44 million $100,133
Apr 27, 3 PM $0.0742
-1.60%
$4.45 million $99,489
Apr 27, 2 PM $0.0755
+0.32%
$4.53 million $98,760
Apr 27, 1 PM $0.0753
+0.15%
$4.52 million $98,616
Apr 27, 12 PM $0.0751
-0.31%
$4.51 million $97,882
Apr 27, 11 AM $0.0754
-0.08%
$4.52 million $97,873
Apr 27, 10 AM $0.0754
-0.05%
$4.52 million $97,886
Apr 27, 9 AM $0.0755
+0.29%
$4.53 million $97,512
Apr 27, 8 AM $0.0752
+0.31%
$4.51 million $97,153
Apr 27, 7 AM $0.075
+0.04%
$4.5 million $96,843
Apr 27, 6 AM $0.075
-0.24%
$4.5 million $96,339
Apr 27, 5 AM $0.0753
-1.85%
$4.52 million $95,836
Apr 27, 4 AM $0.0767
-0.30%
$4.6 million $95,251
Apr 27, 3 AM $0.0769
+0.14%
$4.61 million $94,794