Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.0708
+0.10%
$4.25 million $99,365
May 25, 4 AM $0.0707
+0.53%
$4.24 million $99,290
May 25, 3 AM $0.0704
-0.09%
$4.22 million $99,336
May 25, 2 AM $0.0704
+0.44%
$4.22 million $99,451
May 25, 1 AM $0.0701
-0.20%
$4.21 million $99,219
May 25, 12 AM $0.0703
+0.06%
$4.22 million $98,925
May 24, 11 PM $0.0702
+0.30%
$4.21 million $98,413
May 24, 10 PM $0.0699
+0.95%
$4.2 million $98,289
May 24, 9 PM $0.0692
-0.79%
$4.15 million $97,712
May 24, 8 PM $0.0697
-0.34%
$4.18 million $98,874
May 24, 7 PM $0.0699
+0.19%
$4.19 million $99,783
May 24, 6 PM $0.0698
-0.03%
$4.19 million $99,415
May 24, 5 PM $0.0698
+0.01%
$4.19 million $100,040
May 24, 4 PM $0.0698
+0.43%
$4.19 million $93,943
May 24, 3 PM $0.0695
-0.23%
$4.17 million $92,819
May 24, 2 PM $0.0697
-0.50%
$4.18 million $92,714
May 24, 1 PM $0.07
-0.72%
$4.2 million $96,478
May 24, 12 PM $0.0705
-0.35%
$4.23 million $97,308
May 24, 11 AM $0.0707
+0.24%
$4.24 million $98,806
May 24, 10 AM $0.0706
+0.28%
$4.23 million $98,361
May 24, 9 AM $0.0703
+0.31%
$4.22 million $97,892
May 24, 8 AM $0.0701
-0.09%
$4.21 million $97,706
May 24, 7 AM $0.0702
-0.16%
$4.21 million $101,684
May 24, 6 AM $0.0702
+0.34%
$4.21 million $102,609
May 24, 5 AM $0.07
+0.20%
$4.2 million $105,258
May 24, 4 AM $0.0698
+0.04%
$4.19 million $105,933
May 24, 3 AM $0.0698
+0.01%
$4.19 million $106,404
May 24, 2 AM $0.0698
-0.14%
$4.19 million $105,989
May 24, 1 AM $0.0699
+0.07%
$4.19 million $106,093
May 24, 12 AM $0.0698
+0.04%
$4.19 million $106,473
May 23, 11 PM $0.0698
+0.06%
$4.19 million $106,992
May 23, 10 PM $0.0698
-0.65%
$4.19 million $106,871
May 23, 9 PM $0.0703
-0.79%
$4.22 million $106,658
May 23, 8 PM $0.0708
+2.09%
$4.25 million $104,690
May 23, 7 PM $0.0693
+0.07%
$4.16 million $103,162
May 23, 6 PM $0.0693
+0.68%
$4.15 million $103,119
May 23, 5 PM $0.0688
+0.15%
$4.13 million $103,569
May 23, 4 PM $0.0687
-0.19%
$4.12 million $102,988
May 23, 3 PM $0.0687
-0.15%
$4.12 million $103,598
May 23, 2 PM $0.0688
+0.53%
$4.13 million $104,963
May 23, 1 PM $0.0684
+0.82%
$4.11 million $98,999
May 23, 12 PM $0.0678
-0.04%
$4.07 million $98,093
May 23, 11 AM $0.0678
+0.19%
$4.07 million $96,829
May 23, 10 AM $0.0677
+0.09%
$4.06 million $97,246
May 23, 9 AM $0.0676
-0.04%
$4.06 million $97,776
May 23, 8 AM $0.0676
-0.10%
$4.06 million $98,215
May 23, 7 AM $0.0677
-1.43%
$4.06 million $94,388
May 23, 6 AM $0.0687
-0.07%
$4.12 million $96,254
May 23, 5 AM $0.0687
+0.03%
$4.12 million $94,537
May 23, 4 AM $0.0687
-0.12%
$4.12 million $93,989