Realy Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0778
+0.22%
$ 4.67 million $ 772,666
Nov 26, 10 AM $ 0.0776
+0.15%
$ 4.66 million $ 770,046
Nov 26, 9 AM $ 0.0775
-0.74%
$ 4.65 million $ 765,650
Nov 26, 8 AM $ 0.078
-0.62%
$ 4.68 million $ 767,072
Nov 26, 7 AM $ 0.0785
+0.41%
$ 4.71 million $ 760,229
Nov 26, 6 AM $ 0.0783
+0.33%
$ 4.7 million $ 751,787
Nov 26, 5 AM $ 0.078
+0.26%
$ 4.69 million $ 756,027
Nov 26, 4 AM $ 0.0778
+0.00%
$ 4.67 million $ 758,874
Nov 26, 3 AM $ 0.0778
-0.68%
$ 4.67 million $ 751,101
Nov 26, 2 AM $ 0.0783
-0.24%
$ 4.7 million $ 751,729
Nov 26, 1 AM $ 0.0785
+0.36%
$ 4.71 million $ 750,219
Nov 26, 12 AM $ 0.0783
+0.27%
$ 4.7 million $ 751,580
Nov 25, 11 PM $ 0.0781
-0.23%
$ 4.69 million $ 754,189
Nov 25, 10 PM $ 0.0783
+0.98%
$ 4.69 million $ 749,191
Nov 25, 9 PM $ 0.0776
-0.60%
$ 4.66 million $ 750,106
Nov 25, 8 PM $ 0.0781
+0.63%
$ 4.68 million $ 759,573
Nov 25, 7 PM $ 0.0776
-0.40%
$ 4.65 million $ 765,411
Nov 25, 6 PM $ 0.078
-0.65%
$ 4.68 million $ 777,495
Nov 25, 5 PM $ 0.0785
+0.77%
$ 4.71 million $ 779,143
Nov 25, 4 PM $ 0.0779
+0.04%
$ 4.67 million $ 777,101
Nov 25, 3 PM $ 0.0778
+0.31%
$ 4.67 million $ 779,863
Nov 25, 2 PM $ 0.0776
-0.53%
$ 4.66 million $ 798,017
Nov 25, 1 PM $ 0.078
-0.57%
$ 4.68 million $ 793,377
Nov 25, 12 PM $ 0.0785
+0.19%
$ 4.71 million $ 802,556
Nov 25, 11 AM $ 0.0783
-0.13%
$ 4.7 million $ 802,739
Nov 25, 10 AM $ 0.0784
+0.26%
$ 4.71 million $ 810,228
Nov 25, 9 AM $ 0.0783
+0.44%
$ 4.7 million $ 813,586
Nov 25, 8 AM $ 0.078
-0.46%
$ 4.68 million $ 817,326
Nov 25, 7 AM $ 0.0784
-0.60%
$ 4.7 million $ 823,465
Nov 25, 6 AM $ 0.0789
-0.09%
$ 4.73 million $ 827,386
Nov 25, 5 AM $ 0.079
-0.33%
$ 4.74 million $ 829,537
Nov 25, 4 AM $ 0.0792
+0.81%
$ 4.75 million $ 830,112
Nov 25, 3 AM $ 0.0786
-0.05%
$ 4.71 million $ 834,215
Nov 25, 2 AM $ 0.0786
+0.24%
$ 4.72 million $ 837,186
Nov 25, 1 AM $ 0.0784
-0.33%
$ 4.71 million $ 841,089
Nov 25, 12 AM $ 0.0787
-0.14%
$ 4.72 million $ 839,533
Nov 24, 11 PM $ 0.0788
-0.42%
$ 4.73 million $ 849,962
Nov 24, 10 PM $ 0.0792
-0.18%
$ 4.75 million $ 871,271
Nov 24, 9 PM $ 0.0793
-0.54%
$ 4.76 million $ 870,349
Nov 24, 8 PM $ 0.0798
+1.13%
$ 4.79 million $ 859,871
Nov 24, 7 PM $ 0.0788
-0.16%
$ 4.73 million $ 851,478
Nov 24, 6 PM $ 0.0789
+1.81%
$ 4.74 million $ 848,236
Nov 24, 5 PM $ 0.0775
+2.00%
$ 4.65 million $ 853,626
Nov 24, 4 PM $ 0.076
+1.08%
$ 4.57 million $ 851,951
Nov 24, 3 PM $ 0.0752
+0.60%
$ 4.51 million $ 866,455
Nov 24, 2 PM $ 0.0744
-0.05%
$ 4.47 million $ 850,382
Nov 24, 1 PM $ 0.0745
+0.20%
$ 4.47 million $ 849,753
Nov 24, 12 PM $ 0.0744
-0.23%
$ 4.47 million $ 838,248
Nov 24, 11 AM $ 0.0748
+0.54%
$ 4.49 million $ 839,897
Nov 24, 10 AM $ 0.0744
+0.34%
$ 4.46 million $ 840,387