Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.0769
+0.14%
$4.61 million $94,794
Apr 27, 2 AM $0.0769
-0.13%
$4.61 million $94,439
Apr 27, 1 AM $0.077
+0.18%
$4.62 million $93,712
Apr 27, 12 AM $0.0769
+0.91%
$4.61 million $92,671
Apr 26, 11 PM $0.0762
+0.47%
$4.57 million $91,919
Apr 26, 10 PM $0.0759
-0.14%
$4.55 million $91,235
Apr 26, 9 PM $0.0759
+0.24%
$4.55 million $90,635
Apr 26, 8 PM $0.0758
+0.09%
$4.55 million $90,164
Apr 26, 7 PM $0.0757
-0.15%
$4.54 million $89,637
Apr 26, 6 PM $0.0758
+0.48%
$4.55 million $88,744
Apr 26, 5 PM $0.0754
+0.13%
$4.52 million $88,766
Apr 26, 4 PM $0.0753
-0.08%
$4.52 million $88,658
Apr 26, 3 PM $0.0754
-0.08%
$4.52 million $89,079
Apr 26, 2 PM $0.0755
+0.20%
$4.53 million $89,170
Apr 26, 1 PM $0.0753
+0.21%
$4.52 million $88,762
Apr 26, 12 PM $0.0751
-0.44%
$4.51 million $88,878
Apr 26, 11 AM $0.0754
+0.03%
$4.52 million $88,651
Apr 26, 10 AM $0.0754
+0.03%
$4.52 million $88,837
Apr 26, 9 AM $0.0754
-0.09%
$4.52 million $89,269
Apr 26, 8 AM $0.0754
+0.03%
$4.53 million $88,947
Apr 26, 7 AM $0.0754
+0.17%
$4.52 million $88,757
Apr 26, 6 AM $0.0753
+0.09%
$4.52 million $88,754
Apr 26, 5 AM $0.0752
+0.59%
$4.51 million $88,630
Apr 26, 4 AM $0.0748
+0.54%
$4.49 million $87,599
Apr 26, 3 AM $0.0744
-0.16%
$4.46 million $87,644
Apr 26, 2 AM $0.0745
-0.03%
$4.47 million $87,382
Apr 26, 1 AM $0.0745
-0.13%
$4.47 million $87,126
Apr 26, 12 AM $0.0746
-0.11%
$4.48 million $87,246
Apr 25, 11 PM $0.0747
+0.13%
$4.48 million $86,803
Apr 25, 10 PM $0.0746
+0.03%
$4.47 million $86,934
Apr 25, 9 PM $0.0746
+0.08%
$4.47 million $86,885
Apr 25, 8 PM $0.0745
+0.26%
$4.47 million $86,675
Apr 25, 7 PM $0.0743
-0.01%
$4.46 million $87,010
Apr 25, 6 PM $0.0743
+0.00%
$4.46 million $87,419
Apr 25, 5 PM $0.0743
-0.13%
$4.46 million $87,196
Apr 25, 4 PM $0.0745
+0.13%
$4.47 million $87,662
Apr 25, 3 PM $0.0744
-0.44%
$4.46 million $88,244
Apr 25, 2 PM $0.0747
-0.05%
$4.48 million $89,186
Apr 25, 1 PM $0.0748
+0.28%
$4.49 million $90,479
Apr 25, 12 PM $0.0746
-0.11%
$4.47 million $91,300
Apr 25, 11 AM $0.0747
-0.15%
$4.48 million $92,116
Apr 25, 10 AM $0.0748
+0.08%
$4.49 million $92,962
Apr 25, 9 AM $0.0747
+0.27%
$4.48 million $93,131
Apr 25, 8 AM $0.0745
+0.32%
$4.47 million $93,602
Apr 25, 7 AM $0.0743
-0.11%
$4.46 million $94,386
Apr 25, 6 AM $0.0744
+0.05%
$4.46 million $95,001
Apr 25, 5 AM $0.0743
-0.12%
$4.46 million $95,591
Apr 25, 4 AM $0.0744
+0.03%
$4.47 million $96,074
Apr 25, 3 AM $0.0744
+0.07%
$4.46 million $96,340
Apr 25, 2 AM $0.0744
+0.08%
$4.46 million $96,854