Realy Historical Data

REAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0744
+0.34%
$ 4.46 million $ 840,387
Nov 24, 9 AM $ 0.0742
-1.88%
$ 4.45 million $ 839,645
Nov 24, 8 AM $ 0.0756
+0.16%
$ 4.54 million $ 827,670
Nov 24, 7 AM $ 0.0755
+0.39%
$ 4.53 million $ 833,963
Nov 24, 6 AM $ 0.0752
-1.07%
$ 4.51 million $ 832,345
Nov 24, 5 AM $ 0.076
+1.24%
$ 4.56 million $ 827,813
Nov 24, 4 AM $ 0.0751
-1.42%
$ 4.5 million $ 827,664
Nov 24, 3 AM $ 0.0762
-0.12%
$ 4.57 million $ 832,724
Nov 24, 2 AM $ 0.0762
+0.74%
$ 4.57 million $ 827,618
Nov 24, 1 AM $ 0.0757
+0.87%
$ 4.54 million $ 824,522
Nov 24, 12 AM $ 0.0751
-0.28%
$ 4.5 million $ 823,553
Nov 23, 11 PM $ 0.0753
-2.03%
$ 4.52 million $ 812,130
Nov 23, 10 PM $ 0.0768
-0.04%
$ 4.61 million $ 787,963
Nov 23, 9 PM $ 0.0769
+0.93%
$ 4.61 million $ 784,911
Nov 23, 8 PM $ 0.0762
+0.20%
$ 4.57 million $ 784,645
Nov 23, 7 PM $ 0.076
+0.62%
$ 4.57 million $ 794,631
Nov 23, 6 PM $ 0.0755
+0.53%
$ 4.53 million $ 789,164
Nov 23, 5 PM $ 0.0751
+0.07%
$ 4.51 million $ 1.04 million
Nov 23, 4 PM $ 0.0751
-0.57%
$ 4.51 million $ 1.01 million
Nov 23, 3 PM $ 0.0756
+0.92%
$ 4.53 million $ 975,983
Nov 23, 2 PM $ 0.0749
-0.73%
$ 4.49 million $ 952,227
Nov 23, 1 PM $ 0.0754
+0.61%
$ 4.52 million $ 930,650
Nov 23, 12 PM $ 0.0749
+0.39%
$ 4.49 million $ 909,574
Nov 23, 11 AM $ 0.0746
+0.54%
$ 4.47 million $ 890,410
Nov 23, 10 AM $ 0.0742
-0.75%
$ 4.45 million $ 867,142
Nov 23, 9 AM $ 0.0748
+0.50%
$ 4.48 million $ 866,174
Nov 23, 8 AM $ 0.0744
+0.79%
$ 4.46 million $ 848,722
Nov 23, 7 AM $ 0.0738
-0.04%
$ 4.43 million $ 816,516
Nov 23, 6 AM $ 0.0738
-0.86%
$ 4.43 million $ 795,237
Nov 23, 5 AM $ 0.0745
-0.41%
$ 4.47 million $ 774,815
Nov 23, 4 AM $ 0.0747
+0.42%
$ 4.48 million $ 748,841
Nov 23, 3 AM $ 0.0743
+0.39%
$ 4.46 million $ 721,872
Nov 23, 2 AM $ 0.0741
+0.52%
$ 4.44 million $ 698,963
Nov 23, 1 AM $ 0.0737
+1.50%
$ 4.42 million $ 673,208
Nov 23, 12 AM $ 0.0726
+0.50%
$ 4.36 million $ 650,723
Nov 22, 11 PM $ 0.0722
-0.78%
$ 4.33 million $ 630,237
Nov 22, 10 PM $ 0.0728
+1.17%
$ 4.37 million $ 612,550
Nov 22, 9 PM $ 0.072
-0.10%
$ 4.32 million $ 590,795
Nov 22, 8 PM $ 0.072
-0.54%
$ 4.32 million $ 575,973
Nov 22, 7 PM $ 0.0724
-0.14%
$ 4.34 million $ 554,444
Nov 22, 6 PM $ 0.0725
+0.86%
$ 4.35 million $ 543,940
Nov 22, 5 PM $ 0.0719
+0.55%
$ 4.32 million $ 321,990
Nov 22, 4 PM $ 0.0716
+0.72%
$ 4.29 million $ 381,429
Nov 22, 3 PM $ 0.071
-0.63%
$ 4.26 million $ 652,317
Nov 22, 2 PM $ 0.0715
+1.10%
$ 4.29 million $ 1.06 million
Nov 22, 1 PM $ 0.0706
+0.11%
$ 4.24 million $ 1.06 million
Nov 22, 12 PM $ 0.0706
-0.51%
$ 4.23 million $ 1.06 million
Nov 22, 11 AM $ 0.071
+0.74%
$ 4.26 million $ 1.06 million
Nov 22, 10 AM $ 0.0706
-0.21%
$ 4.23 million $ 1.05 million
Nov 22, 9 AM $ 0.0707
-0.23%
$ 4.24 million $ 1.03 million