Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.0687
-0.16%
$4.12 million $93,978
May 23, 2 AM $0.0688
+0.00%
$4.13 million $94,443
May 23, 1 AM $0.0688
+0.10%
$4.13 million $96,062
May 23, 12 AM $0.0688
-0.13%
$4.13 million $95,985
May 22, 11 PM $0.0689
-0.23%
$4.13 million $95,927
May 22, 10 PM $0.069
-0.33%
$4.14 million $95,935
May 22, 9 PM $0.0693
-0.09%
$4.15 million $95,542
May 22, 8 PM $0.0693
+0.12%
$4.16 million $95,261
May 22, 7 PM $0.0692
-1.14%
$4.15 million $95,117
May 22, 6 PM $0.07
-0.45%
$4.2 million $94,377
May 22, 5 PM $0.0704
-0.38%
$4.22 million $93,498
May 22, 4 PM $0.0706
+0.24%
$4.24 million $93,762
May 22, 3 PM $0.0705
+0.13%
$4.23 million $92,464
May 22, 2 PM $0.0704
-0.58%
$4.23 million $90,365
May 22, 1 PM $0.0709
-0.56%
$4.25 million $91,043
May 22, 12 PM $0.0712
+0.10%
$4.27 million $91,527
May 22, 11 AM $0.0712
+0.21%
$4.27 million $92,737
May 22, 10 AM $0.071
+0.01%
$4.26 million $93,073
May 22, 9 AM $0.071
-0.03%
$4.26 million $93,631
May 22, 8 AM $0.071
-0.29%
$4.26 million $93,878
May 22, 7 AM $0.0712
-0.04%
$4.27 million $94,294
May 22, 6 AM $0.0713
-0.20%
$4.28 million $91,370
May 22, 5 AM $0.0714
-0.18%
$4.28 million $90,571
May 22, 4 AM $0.0715
-0.17%
$4.29 million $90,130
May 22, 3 AM $0.0716
+0.25%
$4.3 million $89,850
May 22, 2 AM $0.0714
-0.07%
$4.28 million $89,733
May 22, 1 AM $0.0714
+0.41%
$4.28 million $88,778
May 22, 12 AM $0.0711
-0.42%
$4.27 million $89,263
May 21, 11 PM $0.0714
+0.03%
$4.29 million $89,695
May 21, 10 PM $0.0714
-0.10%
$4.29 million $89,775
May 21, 9 PM $0.0715
+0.04%
$4.29 million $90,265
May 21, 8 PM $0.0714
+0.08%
$4.29 million $90,674
May 21, 7 PM $0.0714
+0.73%
$4.29 million $91,287
May 21, 6 PM $0.0709
-0.78%
$4.26 million $91,679
May 21, 5 PM $0.0716
+1.20%
$4.29 million $91,265
May 21, 4 PM $0.0707
-0.30%
$4.24 million $91,338
May 21, 3 PM $0.0709
+0.18%
$4.25 million $91,757
May 21, 2 PM $0.0707
-0.24%
$4.24 million $92,177
May 21, 1 PM $0.0708
-0.35%
$4.25 million $92,227
May 21, 12 PM $0.0711
+0.10%
$4.26 million $92,168
May 21, 11 AM $0.071
-0.18%
$4.26 million $91,007
May 21, 10 AM $0.0712
-0.74%
$4.27 million $91,172
May 21, 9 AM $0.0717
-0.42%
$4.3 million $90,923
May 21, 8 AM $0.0721
+0.08%
$4.32 million $90,993
May 21, 7 AM $0.072
+0.28%
$4.32 million $90,969
May 21, 6 AM $0.0718
-0.29%
$4.31 million $91,476
May 21, 5 AM $0.072
-0.30%
$4.32 million $91,742
May 21, 4 AM $0.0723
-0.04%
$4.34 million $92,546
May 21, 3 AM $0.0723
+0.25%
$4.34 million $92,886
May 21, 2 AM $0.0721
+0.29%
$4.33 million $93,628