Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.0743
+0.12%
$4.46 million $97,361
Apr 25, 12 AM $0.0742
+0.00%
$4.45 million $97,800
Apr 24, 11 PM $0.0742
+0.01%
$4.45 million $98,629
Apr 24, 10 PM $0.0742
-0.39%
$4.45 million $99,050
Apr 24, 9 PM $0.0745
-0.24%
$4.47 million $99,558
Apr 24, 8 PM $0.0747
+0.19%
$4.48 million $99,372
Apr 24, 7 PM $0.0746
+0.11%
$4.48 million $99,733
Apr 24, 6 PM $0.0745
-0.24%
$4.47 million $99,667
Apr 24, 5 PM $0.0746
-0.33%
$4.48 million $100,892
Apr 24, 4 PM $0.0748
-0.52%
$4.49 million $101,478
Apr 24, 3 PM $0.0752
+0.12%
$4.51 million $101,011
Apr 24, 2 PM $0.0752
-0.15%
$4.51 million $100,840
Apr 24, 1 PM $0.0753
-0.05%
$4.52 million $100,780
Apr 24, 12 PM $0.0753
-0.04%
$4.52 million $100,833
Apr 24, 11 AM $0.0754
+0.76%
$4.52 million $100,374
Apr 24, 10 AM $0.0748
+0.39%
$4.49 million $99,837
Apr 24, 9 AM $0.0745
-0.41%
$4.47 million $100,414
Apr 24, 8 AM $0.0748
+0.40%
$4.49 million $100,907
Apr 24, 7 AM $0.0746
-0.24%
$4.47 million $100,889
Apr 24, 6 AM $0.0747
-0.25%
$4.48 million $100,998
Apr 24, 5 AM $0.0749
+0.56%
$4.49 million $101,398
Apr 24, 4 AM $0.0745
-0.03%
$4.47 million $101,687
Apr 24, 3 AM $0.0745
-0.67%
$4.47 million $102,027
Apr 24, 2 AM $0.075
-0.41%
$4.5 million $102,432
Apr 24, 1 AM $0.0753
+0.07%
$4.52 million $103,009
Apr 24, 12 AM $0.0753
+0.23%
$4.52 million $103,736
Apr 23, 11 PM $0.0751
-0.01%
$4.5 million $104,493
Apr 23, 10 PM $0.0751
+0.47%
$4.5 million $104,274
Apr 23, 9 PM $0.0747
+0.09%
$4.48 million $104,807
Apr 23, 8 PM $0.0746
+0.27%
$4.48 million $104,927
Apr 23, 7 PM $0.0744
+0.22%
$4.47 million $105,245
Apr 23, 6 PM $0.0743
-0.12%
$4.46 million $105,504
Apr 23, 5 PM $0.0744
-0.53%
$4.47 million $104,954
Apr 23, 4 PM $0.0748
-0.57%
$4.49 million $105,105
Apr 23, 3 PM $0.0752
+0.49%
$4.51 million $105,529
Apr 23, 2 PM $0.0748
+1.27%
$4.49 million $105,585
Apr 23, 1 PM $0.0739
-0.44%
$4.43 million $106,545
Apr 23, 12 PM $0.0742
+0.23%
$4.45 million $106,714
Apr 23, 11 AM $0.074
+0.52%
$4.44 million $106,674
Apr 23, 10 AM $0.0736
-0.43%
$4.42 million $107,021
Apr 23, 9 AM $0.074
-0.56%
$4.44 million $106,471
Apr 23, 8 AM $0.0744
-0.37%
$4.46 million $106,201
Apr 23, 7 AM $0.0747
-0.28%
$4.48 million $107,335
Apr 23, 6 AM $0.0748
+0.31%
$4.49 million $107,138
Apr 23, 5 AM $0.0746
+0.17%
$4.48 million $106,832
Apr 23, 4 AM $0.0745
+0.27%
$4.47 million $107,430
Apr 23, 3 AM $0.0743
-0.34%
$4.46 million $107,291
Apr 23, 2 AM $0.0746
-0.67%
$4.47 million $107,339
Apr 23, 1 AM $0.0751
-0.03%
$4.5 million $107,523
Apr 23, 12 AM $0.0751
+0.45%
$4.51 million $106,902