Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.0751
+0.45%
$4.51 million $106,902
Apr 22, 11 PM $0.0747
-0.74%
$4.48 million $106,882
Apr 22, 10 PM $0.0753
-0.37%
$4.52 million $107,424
Apr 22, 9 PM $0.0756
+0.63%
$4.53 million $106,898
Apr 22, 8 PM $0.0751
-0.71%
$4.51 million $107,278
Apr 22, 7 PM $0.0758
-0.24%
$4.55 million $107,545
Apr 22, 6 PM $0.0759
+0.18%
$4.55 million $107,540
Apr 22, 5 PM $0.0758
+0.34%
$4.55 million $107,572
Apr 22, 4 PM $0.0755
-0.98%
$4.53 million $107,779
Apr 22, 3 PM $0.0763
+0.37%
$4.58 million $107,533
Apr 22, 2 PM $0.076
+0.21%
$4.56 million $107,852
Apr 22, 1 PM $0.0758
+0.97%
$4.55 million $107,296
Apr 22, 12 PM $0.0751
+0.00%
$4.51 million $106,777
Apr 22, 11 AM $0.0751
+0.13%
$4.51 million $106,808
Apr 22, 10 AM $0.075
+0.21%
$4.5 million $106,234
Apr 22, 9 AM $0.0748
-0.01%
$4.49 million $106,528
Apr 22, 8 AM $0.0749
-0.03%
$4.49 million $106,415
Apr 22, 7 AM $0.0749
+0.05%
$4.49 million $105,634
Apr 22, 6 AM $0.0748
+0.09%
$4.49 million $105,240
Apr 22, 5 AM $0.0748
+0.74%
$4.49 million $104,979
Apr 22, 4 AM $0.0742
-0.19%
$4.45 million $103,872
Apr 22, 3 AM $0.0743
+0.15%
$4.46 million $103,808
Apr 22, 2 AM $0.0743
+2.07%
$4.46 million $103,796
Apr 22, 1 AM $0.0728
-0.08%
$4.37 million $103,103
Apr 22, 12 AM $0.0728
-0.29%
$4.37 million $102,800
Apr 21, 11 PM $0.0729
+1.17%
$4.38 million $101,954
Apr 21, 10 PM $0.0721
+0.19%
$4.33 million $101,607
Apr 21, 9 PM $0.072
-0.25%
$4.32 million $101,294
Apr 21, 8 PM $0.0722
+1.28%
$4.33 million $101,450
Apr 21, 7 PM $0.0712
-1.15%
$4.27 million $100,450
Apr 21, 6 PM $0.072
+0.06%
$4.32 million $100,756
Apr 21, 5 PM $0.0719
-0.57%
$4.31 million $101,755
Apr 21, 4 PM $0.0723
+0.06%
$4.34 million $101,241
Apr 21, 3 PM $0.0723
+0.32%
$4.34 million $101,429
Apr 21, 2 PM $0.0721
-0.32%
$4.33 million $101,325
Apr 21, 1 PM $0.0724
-0.18%
$4.34 million $100,911
Apr 21, 12 PM $0.0725
-0.75%
$4.35 million $101,017
Apr 21, 11 AM $0.0731
-0.35%
$4.38 million $101,075
Apr 21, 10 AM $0.0733
+0.81%
$4.4 million $101,431
Apr 21, 9 AM $0.0727
-0.21%
$4.36 million $101,050
Apr 21, 8 AM $0.0728
+0.94%
$4.37 million $101,106
Apr 21, 7 AM $0.0722
+0.40%
$4.33 million $100,844
Apr 21, 6 AM $0.0719
+0.40%
$4.32 million $101,520
Apr 21, 5 AM $0.0716
+0.00%
$4.3 million $101,622
Apr 21, 4 AM $0.0717
+0.24%
$4.3 million $101,841
Apr 21, 3 AM $0.0715
+0.10%
$4.29 million $101,702
Apr 21, 2 AM $0.0715
-0.57%
$4.29 million $101,021
Apr 21, 1 AM $0.0718
-0.33%
$4.31 million $100,980
Apr 21, 12 AM $0.0721
+0.33%
$4.33 million $101,141
Apr 20, 11 PM $0.0719
-0.18%
$4.31 million $101,212