Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.0719
-0.10%
$4.31 million $93,424
May 21, 12 AM $0.072
+0.67%
$4.32 million $93,913
May 20, 11 PM $0.0715
+0.01%
$4.29 million $93,875
May 20, 10 PM $0.0714
+0.11%
$4.29 million $94,122
May 20, 9 PM $0.0714
-0.43%
$4.28 million $94,477
May 20, 8 PM $0.0717
+0.21%
$4.3 million $94,259
May 20, 7 PM $0.0716
+0.58%
$4.29 million $93,918
May 20, 6 PM $0.0712
-0.18%
$4.27 million $93,672
May 20, 5 PM $0.0713
+0.58%
$4.28 million $93,743
May 20, 4 PM $0.0709
-0.28%
$4.26 million $93,743
May 20, 3 PM $0.0711
-0.01%
$4.27 million $93,391
May 20, 2 PM $0.0711
+0.40%
$4.27 million $93,052
May 20, 1 PM $0.0708
-0.74%
$4.25 million $93,240
May 20, 12 PM $0.0714
+0.46%
$4.28 million $94,006
May 20, 11 AM $0.0711
-0.06%
$4.26 million $93,817
May 20, 10 AM $0.0711
+0.11%
$4.27 million $93,732
May 20, 9 AM $0.0711
+0.17%
$4.26 million $93,879
May 20, 8 AM $0.0709
+0.18%
$4.26 million $94,065
May 20, 7 AM $0.0708
-0.17%
$4.25 million $94,326
May 20, 6 AM $0.0709
+0.40%
$4.26 million $94,555
May 20, 5 AM $0.0707
+0.74%
$4.24 million $94,696
May 20, 4 AM $0.0701
+0.13%
$4.21 million $94,921
May 20, 3 AM $0.07
+0.03%
$4.2 million $94,999
May 20, 2 AM $0.07
-0.20%
$4.2 million $94,836
May 20, 1 AM $0.0702
+0.07%
$4.21 million $95,113
May 20, 12 AM $0.0701
-0.28%
$4.21 million $94,837
May 19, 11 PM $0.0703
+0.11%
$4.22 million $94,756
May 19, 10 PM $0.0703
-0.51%
$4.22 million $94,637
May 19, 9 PM $0.0707
+0.00%
$4.24 million $94,188
May 19, 8 PM $0.0707
+0.38%
$4.24 million $94,560
May 19, 7 PM $0.0704
+0.04%
$4.23 million $95,013
May 19, 6 PM $0.0705
-0.03%
$4.23 million $95,563
May 19, 5 PM $0.0704
-0.27%
$4.23 million $95,915
May 19, 4 PM $0.0706
+0.66%
$4.24 million $95,947
May 19, 3 PM $0.0701
+0.06%
$4.21 million $96,689
May 19, 2 PM $0.0702
-0.64%
$4.21 million $96,960
May 19, 1 PM $0.0706
-0.07%
$4.24 million $96,930
May 19, 12 PM $0.0707
+0.41%
$4.24 million $96,335
May 19, 11 AM $0.0704
-0.55%
$4.22 million $97,072
May 19, 10 AM $0.0708
+0.27%
$4.25 million $97,295
May 19, 9 AM $0.0706
-0.42%
$4.24 million $97,116
May 19, 8 AM $0.0709
-0.25%
$4.26 million $97,015
May 19, 7 AM $0.0711
+0.34%
$4.27 million $96,670
May 19, 6 AM $0.0709
+0.35%
$4.25 million $96,663
May 19, 5 AM $0.0706
-0.06%
$4.24 million $96,963
May 19, 4 AM $0.0707
+0.20%
$4.24 million $96,969
May 19, 3 AM $0.0705
+0.26%
$4.23 million $96,723
May 19, 2 AM $0.0703
+0.10%
$4.22 million $96,891
May 19, 1 AM $0.0703
-0.64%
$4.22 million $96,939
May 19, 12 AM $0.0708
+0.28%
$4.25 million $97,598