Realy Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0706
-0.21%
$ 4.23 million $ 1.05 million
Nov 22, 9 AM $ 0.0707
-0.23%
$ 4.24 million $ 1.03 million
Nov 22, 8 AM $ 0.0709
-1.09%
$ 4.25 million $ 1.03 million
Nov 22, 7 AM $ 0.0717
-0.19%
$ 4.3 million $ 1.03 million
Nov 22, 6 AM $ 0.0718
+0.69%
$ 4.31 million $ 1.04 million
Nov 22, 5 AM $ 0.0713
+0.06%
$ 4.28 million $ 1.03 million
Nov 22, 4 AM $ 0.0713
-0.45%
$ 4.28 million $ 1.03 million
Nov 22, 3 AM $ 0.0716
-0.03%
$ 4.3 million $ 1.03 million
Nov 22, 2 AM $ 0.0716
-1.21%
$ 4.3 million $ 1.03 million
Nov 22, 1 AM $ 0.0725
+0.65%
$ 4.35 million $ 1.03 million
Nov 22, 12 AM $ 0.072
-0.54%
$ 4.32 million $ 1.17 million
Nov 21, 11 PM $ 0.0724
+1.46%
$ 4.34 million $ 1.26 million
Nov 21, 10 PM $ 0.0715
-1.47%
$ 4.3 million $ 1.34 million
Nov 21, 9 PM $ 0.0726
+1.00%
$ 4.35 million $ 1.46 million
Nov 21, 8 PM $ 0.0717
+5.34%
$ 4.3 million $ 1.47 million
Nov 21, 7 PM $ 0.068
+9.48%
$ 4.07 million $ 1.49 million
Nov 21, 6 PM $ 0.062
+4.31%
$ 3.72 million $ 1.47 million
Nov 21, 5 PM $ 0.0594
+3.41%
$ 3.56 million $ 1.42 million
Nov 21, 4 PM $ 0.0574
+1.04%
$ 3.44 million $ 1.37 million
Nov 21, 3 PM $ 0.0569
-10.82%
$ 3.47 million $ 1.41 million
Nov 21, 2 PM $ 0.0638
+0.88%
$ 3.83 million $ 1.11 million
Nov 21, 1 PM $ 0.0634
+1.52%
$ 3.8 million $ 1.15 million
Nov 21, 12 PM $ 0.0624
+1.36%
$ 3.74 million $ 1.25 million
Nov 21, 11 AM $ 0.0615
-0.60%
$ 3.69 million $ 1.25 million
Nov 21, 10 AM $ 0.0619
+0.42%
$ 3.72 million $ 1.28 million
Nov 21, 9 AM $ 0.0618
-1.42%
$ 3.71 million $ 1.28 million
Nov 21, 8 AM $ 0.0627
-0.29%
$ 3.76 million $ 1.29 million
Nov 21, 7 AM $ 0.0627
-2.15%
$ 3.76 million $ 1.29 million
Nov 21, 6 AM $ 0.0641
-0.67%
$ 3.85 million $ 1.29 million
Nov 21, 5 AM $ 0.0645
+0.02%
$ 3.87 million $ 1.29 million
Nov 21, 4 AM $ 0.0645
+0.30%
$ 3.87 million $ 1.31 million
Nov 21, 3 AM $ 0.0644
+0.55%
$ 3.86 million $ 1.31 million
Nov 21, 2 AM $ 0.0641
-1.76%
$ 3.84 million $ 1.32 million
Nov 21, 1 AM $ 0.0653
+0.11%
$ 3.92 million $ 1.32 million
Nov 21, 12 AM $ 0.0654
+2.11%
$ 3.93 million $ 1.19 million
Nov 20, 11 PM $ 0.0642
-1.08%
$ 3.85 million $ 1.12 million
Nov 20, 10 PM $ 0.0648
-0.81%
$ 3.89 million $ 1.06 million
Nov 20, 9 PM $ 0.0654
+0.58%
$ 3.92 million $ 960,882
Nov 20, 8 PM $ 0.065
-0.17%
$ 3.9 million $ 1 million
Nov 20, 7 PM $ 0.0652
+0.42%
$ 3.91 million $ 1.35 million
Nov 20, 6 PM $ 0.065
-0.60%
$ 3.9 million $ 2.06 million
Nov 20, 5 PM $ 0.0655
-0.44%
$ 3.93 million $ 2.06 million
Nov 20, 4 PM $ 0.0656
-0.21%
$ 3.93 million $ 2.06 million
Nov 20, 3 PM $ 0.0658
+0.84%
$ 3.95 million $ 1.75 million
Nov 20, 2 PM $ 0.0653
-0.05%
$ 3.91 million $ 1.65 million
Nov 20, 1 PM $ 0.0653
-1.20%
$ 3.92 million $ 1.62 million
Nov 20, 12 PM $ 0.0661
-0.08%
$ 3.97 million $ 1.52 million
Nov 20, 11 AM $ 0.0662
+0.24%
$ 3.97 million $ 1.52 million
Nov 20, 10 AM $ 0.066
-0.24%
$ 3.96 million $ 1.5 million
Nov 20, 9 AM $ 0.0662
-0.54%
$ 3.97 million $ 1.5 million