Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.0719
-0.18%
$4.31 million $101,212
Apr 20, 10 PM $0.0721
+0.01%
$4.33 million $102,252
Apr 20, 9 PM $0.0721
-0.73%
$4.33 million $103,084
Apr 20, 8 PM $0.0726
+0.00%
$4.36 million $102,793
Apr 20, 7 PM $0.0726
-0.22%
$4.36 million $103,251
Apr 20, 6 PM $0.0728
+1.01%
$4.37 million $102,484
Apr 20, 5 PM $0.0722
+1.08%
$4.33 million $101,846
Apr 20, 4 PM $0.0714
-0.75%
$4.29 million $101,980
Apr 20, 3 PM $0.072
+1.15%
$4.32 million $101,724
Apr 20, 2 PM $0.0711
-0.20%
$4.27 million $101,112
Apr 20, 1 PM $0.0713
-0.13%
$4.28 million $100,445
Apr 20, 12 PM $0.0714
+0.20%
$4.29 million $100,260
Apr 20, 11 AM $0.0713
+0.11%
$4.28 million $99,862
Apr 20, 10 AM $0.0712
+0.14%
$4.27 million $99,367
Apr 20, 9 AM $0.071
+0.60%
$4.26 million $99,241
Apr 20, 8 AM $0.0706
-0.13%
$4.24 million $98,897
Apr 20, 7 AM $0.0707
+0.06%
$4.24 million $98,657
Apr 20, 6 AM $0.0706
+0.86%
$4.24 million $98,163
Apr 20, 5 AM $0.07
-0.54%
$4.2 million $97,986
Apr 20, 4 AM $0.0704
-0.18%
$4.22 million $97,735
Apr 20, 3 AM $0.0706
+0.41%
$4.23 million $97,843
Apr 20, 2 AM $0.0703
-0.55%
$4.22 million $97,939
Apr 20, 1 AM $0.0706
+0.38%
$4.24 million $97,665
Apr 20, 12 AM $0.0704
+0.82%
$4.23 million $98,160
Apr 19, 11 PM $0.0699
-0.50%
$4.2 million $98,187
Apr 19, 10 PM $0.0703
-0.52%
$4.22 million $96,419
Apr 19, 9 PM $0.0707
-0.20%
$4.24 million $95,254
Apr 19, 8 PM $0.0709
-0.67%
$4.25 million $95,182
Apr 19, 7 PM $0.0713
+0.34%
$4.28 million $94,536
Apr 19, 6 PM $0.0711
-0.13%
$4.27 million $94,518
Apr 19, 5 PM $0.0712
-0.89%
$4.27 million $94,086
Apr 19, 4 PM $0.0719
-0.84%
$4.31 million $93,599
Apr 19, 3 PM $0.0725
-0.33%
$4.35 million $93,245
Apr 19, 2 PM $0.0727
+0.07%
$4.36 million $92,819
Apr 19, 1 PM $0.0726
+0.46%
$4.35 million $92,289
Apr 19, 12 PM $0.0722
+0.06%
$4.33 million $92,339
Apr 19, 11 AM $0.0722
+0.64%
$4.33 million $92,627
Apr 19, 10 AM $0.0717
+0.15%
$4.3 million $93,714
Apr 19, 9 AM $0.0716
-0.31%
$4.3 million $94,171
Apr 19, 8 AM $0.0718
+0.06%
$4.31 million $94,607
Apr 19, 7 AM $0.0718
-0.24%
$4.31 million $94,887
Apr 19, 6 AM $0.072
-0.22%
$4.32 million $94,816
Apr 19, 5 AM $0.0721
-0.18%
$4.33 million $94,534
Apr 19, 4 AM $0.0723
+0.19%
$4.34 million $94,568
Apr 19, 3 AM $0.0721
+0.07%
$4.33 million $94,540
Apr 19, 2 AM $0.0721
-0.12%
$4.33 million $94,721
Apr 19, 1 AM $0.0722
-0.01%
$4.33 million $94,643
Apr 19, 12 AM $0.0722
+0.00%
$4.33 million $93,948
Apr 18, 11 PM $0.0722
-0.19%
$4.33 million $93,884
Apr 18, 10 PM $0.0723
+0.11%
$4.34 million $94,613