Realy Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0662
-0.54%
$ 3.97 million $ 1.5 million
Nov 20, 8 AM $ 0.0665
-0.36%
$ 3.99 million $ 1.5 million
Nov 20, 7 AM $ 0.0668
+0.36%
$ 4.01 million $ 1.51 million
Nov 20, 6 AM $ 0.0666
-0.94%
$ 4 million $ 1.51 million
Nov 20, 5 AM $ 0.0672
-0.47%
$ 4.03 million $ 1.52 million
Nov 20, 4 AM $ 0.0675
+0.51%
$ 4.05 million $ 1.54 million
Nov 20, 3 AM $ 0.0672
+0.01%
$ 4.03 million $ 1.56 million
Nov 20, 2 AM $ 0.0671
-0.01%
$ 4.03 million $ 1.56 million
Nov 20, 1 AM $ 0.0671
+0.89%
$ 4.03 million $ 1.56 million
Nov 20, 12 AM $ 0.0665
+0.42%
$ 3.99 million $ 1.57 million
Nov 19, 11 PM $ 0.0662
+1.13%
$ 3.97 million $ 1.55 million
Nov 19, 10 PM $ 0.0654
-0.12%
$ 3.92 million $ 1.53 million
Nov 19, 9 PM $ 0.0655
+1.71%
$ 3.93 million $ 1.51 million
Nov 19, 8 PM $ 0.0644
+12.68%
$ 3.87 million $ 1.47 million
Nov 19, 7 PM $ 0.0572
+9.02%
$ 3.43 million $ 1.1 million
Nov 19, 6 PM $ 0.0524
+0.17%
$ 3.15 million $ 409,063
Nov 19, 5 PM $ 0.0523
-0.65%
$ 3.14 million $ 417,006
Nov 19, 4 PM $ 0.0526
+0.00%
$ 3.16 million $ 431,187
Nov 19, 3 PM $ 0.0526
-0.98%
$ 3.16 million $ 447,368
Nov 19, 2 PM $ 0.0531
-0.23%
$ 3.18 million $ 474,105
Nov 19, 1 PM $ 0.0531
-0.73%
$ 3.19 million $ 487,422
Nov 19, 12 PM $ 0.0532
-0.17%
$ 3.19 million $ 507,079
Nov 19, 11 AM $ 0.0533
-0.24%
$ 3.2 million $ 515,222
Nov 19, 10 AM $ 0.0534
-0.22%
$ 3.21 million $ 523,569
Nov 19, 9 AM $ 0.0535
+0.00%
$ 3.21 million $ 542,538
Nov 19, 8 AM $ 0.0535
-1.31%
$ 3.21 million $ 552,032
Nov 19, 7 AM $ 0.0543
+1.14%
$ 3.26 million $ 568,892
Nov 19, 6 AM $ 0.0537
+0.85%
$ 3.22 million $ 586,733
Nov 19, 5 AM $ 0.0533
+2.15%
$ 3.2 million $ 584,338
Nov 19, 4 AM $ 0.0522
-29.43%
$ 3.13 million $ 570,346
Nov 19, 3 AM $ 0.074
-0.64%
$ 4.44 million $ 564,854
Nov 19, 2 AM $ 0.0745
+0.11%
$ 4.47 million $ 578,244
Nov 19, 1 AM $ 0.0744
-0.65%
$ 4.46 million $ 588,664
Nov 19, 12 AM $ 0.0749
-0.61%
$ 4.5 million $ 597,100
Nov 18, 11 PM $ 0.0754
-0.15%
$ 4.52 million $ 609,366
Nov 18, 10 PM $ 0.0758
+3.75%
$ 4.55 million $ 615,421
Nov 18, 9 PM $ 0.073
-0.25%
$ 4.38 million $ 626,073
Nov 18, 8 PM $ 0.0732
-0.46%
$ 4.39 million $ 636,805
Nov 18, 7 PM $ 0.0735
-0.26%
$ 4.42 million $ 657,120
Nov 18, 6 PM $ 0.0737
-0.01%
$ 4.42 million $ 650,612
Nov 18, 5 PM $ 0.0737
-0.35%
$ 4.42 million $ 661,259
Nov 18, 4 PM $ 0.074
+0.38%
$ 4.44 million $ 664,462
Nov 18, 3 PM $ 0.0737
+1.65%
$ 4.42 million $ 658,328
Nov 18, 2 PM $ 0.0726
-0.16%
$ 4.36 million $ 648,882
Nov 18, 1 PM $ 0.0727
+0.11%
$ 4.36 million $ 645,551
Nov 18, 12 PM $ 0.0726
+0.17%
$ 4.35 million $ 643,391
Nov 18, 11 AM $ 0.0725
+0.32%
$ 4.35 million $ 641,984
Nov 18, 10 AM $ 0.0722
+0.24%
$ 4.33 million $ 643,208
Nov 18, 9 AM $ 0.072
+0.19%
$ 4.32 million $ 636,123
Nov 18, 8 AM $ 0.0719
+1.63%
$ 4.31 million $ 640,310