Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0706
-0.20%
$4.24 million $98,916
May 18, 10 PM $0.0707
-0.18%
$4.24 million $100,051
May 18, 9 PM $0.0709
+0.18%
$4.25 million $100,547
May 18, 8 PM $0.0708
+0.14%
$4.25 million $100,542
May 18, 7 PM $0.0707
+0.90%
$4.24 million $99,950
May 18, 6 PM $0.0701
-0.93%
$4.2 million $99,231
May 18, 5 PM $0.0708
+0.50%
$4.25 million $98,809
May 18, 4 PM $0.0704
+0.14%
$4.23 million $98,235
May 18, 3 PM $0.0704
+0.21%
$4.22 million $97,401
May 18, 2 PM $0.0703
-0.69%
$4.22 million $96,486
May 18, 1 PM $0.0708
-1.14%
$4.25 million $95,870
May 18, 12 PM $0.0717
+0.53%
$4.3 million $95,195
May 18, 11 AM $0.0713
+0.92%
$4.28 million $94,557
May 18, 10 AM $0.0707
-0.34%
$4.24 million $94,460
May 18, 9 AM $0.0709
-0.41%
$4.25 million $94,457
May 18, 8 AM $0.0712
-0.20%
$4.27 million $94,147
May 18, 7 AM $0.0712
+0.07%
$4.27 million $94,255
May 18, 6 AM $0.0711
-0.10%
$4.27 million $94,194
May 18, 5 AM $0.0712
-0.28%
$4.27 million $93,687
May 18, 4 AM $0.0714
+0.27%
$4.28 million $93,488
May 18, 3 AM $0.0712
+0.04%
$4.27 million $93,359
May 18, 2 AM $0.0711
-0.55%
$4.26 million $92,934
May 18, 1 AM $0.0715
-0.10%
$4.29 million $92,867
May 18, 12 AM $0.0715
-0.45%
$4.29 million $92,446
May 17, 11 PM $0.0718
-0.90%
$4.31 million $90,742
May 17, 10 PM $0.0725
-0.82%
$4.35 million $89,742
May 17, 9 PM $0.0731
+0.11%
$4.39 million $89,041
May 17, 8 PM $0.073
-0.25%
$4.38 million $88,885
May 17, 7 PM $0.0732
+0.11%
$4.39 million $89,022
May 17, 6 PM $0.073
+0.11%
$4.38 million $89,440
May 17, 5 PM $0.073
+0.12%
$4.38 million $89,433
May 17, 4 PM $0.0729
-0.05%
$4.37 million $89,392
May 17, 3 PM $0.0729
+0.00%
$4.37 million $89,556
May 17, 2 PM $0.0729
-0.23%
$4.37 million $89,830
May 17, 1 PM $0.0731
-0.20%
$4.39 million $89,629
May 17, 12 PM $0.0732
-0.20%
$4.39 million $89,573
May 17, 11 AM $0.0734
-0.20%
$4.4 million $89,660
May 17, 10 AM $0.0735
+0.37%
$4.41 million $89,861
May 17, 9 AM $0.0732
+0.14%
$4.39 million $90,520
May 17, 8 AM $0.0731
-0.19%
$4.39 million $91,244
May 17, 7 AM $0.0733
+0.00%
$4.4 million $91,327
May 17, 6 AM $0.0732
-0.16%
$4.39 million $96,098
May 17, 5 AM $0.0733
-0.11%
$4.4 million $96,461
May 17, 4 AM $0.0734
+0.12%
$4.4 million $96,100
May 17, 3 AM $0.0733
+0.27%
$4.4 million $96,504
May 17, 2 AM $0.0731
+0.19%
$4.39 million $96,272
May 17, 1 AM $0.073
-0.57%
$4.38 million $95,860
May 17, 12 AM $0.0732
-0.45%
$4.39 million $95,354
May 16, 11 PM $0.0736
-0.08%
$4.41 million $95,515
May 16, 10 PM $0.0736
-0.04%
$4.42 million $95,516