Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0737
+0.01%
$4.42 million $95,741
May 16, 8 PM $0.0737
+0.04%
$4.42 million $96,146
May 16, 7 PM $0.0737
-0.05%
$4.42 million $96,652
May 16, 6 PM $0.0737
-0.05%
$4.42 million $96,870
May 16, 5 PM $0.0738
+0.05%
$4.43 million $97,752
May 16, 4 PM $0.0737
-0.03%
$4.42 million $98,467
May 16, 3 PM $0.0738
+0.18%
$4.43 million $98,966
May 16, 2 PM $0.0736
-0.07%
$4.42 million $99,550
May 16, 1 PM $0.0736
-0.09%
$4.42 million $100,897
May 16, 12 PM $0.0737
-0.09%
$4.42 million $102,471
May 16, 11 AM $0.0738
-0.04%
$4.43 million $102,504
May 16, 10 AM $0.0737
-0.15%
$4.42 million $102,365
May 16, 9 AM $0.0738
-0.47%
$4.43 million $102,048
May 16, 8 AM $0.0742
-0.03%
$4.45 million $101,935
May 16, 7 AM $0.0742
-0.38%
$4.45 million $102,681
May 16, 6 AM $0.0745
-0.59%
$4.47 million $98,856
May 16, 5 AM $0.0749
+0.03%
$4.49 million $99,499
May 16, 4 AM $0.0749
-0.16%
$4.49 million $100,716
May 16, 3 AM $0.075
-0.04%
$4.5 million $101,060
May 16, 2 AM $0.075
-0.17%
$4.5 million $101,844
May 16, 1 AM $0.0751
+0.03%
$4.51 million $103,325
May 16, 12 AM $0.075
-0.08%
$4.5 million $104,278
May 15, 11 PM $0.0751
+0.00%
$4.51 million $104,673
May 15, 10 PM $0.0751
+0.20%
$4.51 million $104,693
May 15, 9 PM $0.075
-0.16%
$4.5 million $105,304
May 15, 8 PM $0.0751
-0.21%
$4.51 million $105,585
May 15, 7 PM $0.0752
-0.21%
$4.51 million $105,794
May 15, 6 PM $0.0754
-0.36%
$4.52 million $106,324
May 15, 5 PM $0.0756
+0.31%
$4.54 million $106,099
May 15, 4 PM $0.0754
+0.11%
$4.52 million $107,061
May 15, 3 PM $0.0753
-0.07%
$4.52 million $107,435
May 15, 2 PM $0.0754
+0.76%
$4.52 million $108,244
May 15, 1 PM $0.075
-2.28%
$4.5 million $107,966
May 15, 12 PM $0.0768
-0.41%
$4.61 million $107,526
May 15, 11 AM $0.0771
-0.17%
$4.63 million $107,473
May 15, 10 AM $0.0773
+0.52%
$4.64 million $107,849
May 15, 9 AM $0.0769
-0.35%
$4.62 million $107,992
May 15, 8 AM $0.0772
-0.19%
$4.63 million $107,871
May 15, 7 AM $0.0774
+0.48%
$4.64 million $107,596
May 15, 6 AM $0.077
+0.47%
$4.62 million $107,040
May 15, 5 AM $0.0766
-0.62%
$4.6 million $106,549
May 15, 4 AM $0.0772
-0.35%
$4.63 million $106,483
May 15, 3 AM $0.0775
-0.27%
$4.65 million $106,683
May 15, 2 AM $0.0777
+0.27%
$4.66 million $106,830
May 15, 1 AM $0.0775
-0.59%
$4.65 million $105,624
May 15, 12 AM $0.0779
+0.70%
$4.68 million $104,951
May 14, 11 PM $0.0774
-0.51%
$4.64 million $104,804
May 14, 10 PM $0.0778
+0.12%
$4.67 million $105,174
May 14, 9 PM $0.0777
+0.01%
$4.66 million $105,083
May 14, 8 PM $0.0776
-0.13%
$4.66 million $104,844