Realy Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0719
+1.63%
$ 4.31 million $ 640,310
Nov 18, 7 AM $ 0.0707
+1.07%
$ 4.24 million $ 632,002
Nov 18, 6 AM $ 0.0699
-0.17%
$ 4.2 million $ 628,389
Nov 18, 5 AM $ 0.0702
+0.49%
$ 4.21 million $ 627,924
Nov 18, 4 AM $ 0.0699
-0.16%
$ 4.19 million $ 627,559
Nov 18, 3 AM $ 0.07
+1.23%
$ 4.2 million $ 628,084
Nov 18, 2 AM $ 0.0692
-0.01%
$ 4.15 million $ 624,721
Nov 18, 1 AM $ 0.0693
+0.06%
$ 4.16 million $ 620,234
Nov 18, 12 AM $ 0.0692
+0.41%
$ 4.15 million $ 618,272
Nov 17, 11 PM $ 0.069
+0.23%
$ 4.14 million $ 616,106
Nov 17, 10 PM $ 0.0688
+0.61%
$ 4.13 million $ 627,134
Nov 17, 9 PM $ 0.0684
+0.34%
$ 4.1 million $ 627,672
Nov 17, 8 PM $ 0.0681
+4.83%
$ 4.09 million $ 622,209
Nov 17, 7 PM $ 0.065
+1.10%
$ 3.9 million $ 608,690
Nov 17, 6 PM $ 0.0642
-0.51%
$ 3.85 million $ 610,363
Nov 17, 5 PM $ 0.0646
-1.79%
$ 3.87 million $ 600,823
Nov 17, 4 PM $ 0.0658
+0.44%
$ 3.94 million $ 594,512
Nov 17, 3 PM $ 0.0654
-0.62%
$ 3.92 million $ 594,985
Nov 17, 2 PM $ 0.0658
+1.18%
$ 3.95 million $ 597,765
Nov 17, 1 PM $ 0.065
-1.47%
$ 3.9 million $ 594,267
Nov 17, 12 PM $ 0.066
-0.24%
$ 3.96 million $ 588,447
Nov 17, 11 AM $ 0.0662
-0.23%
$ 3.97 million $ 588,275
Nov 17, 10 AM $ 0.0663
-0.05%
$ 3.98 million $ 591,688
Nov 17, 9 AM $ 0.0663
+0.61%
$ 3.98 million $ 588,022
Nov 17, 8 AM $ 0.0659
+0.06%
$ 3.96 million $ 584,767
Nov 17, 7 AM $ 0.066
+0.44%
$ 3.96 million $ 585,316
Nov 17, 6 AM $ 0.0657
+0.08%
$ 3.94 million $ 580,425
Nov 17, 5 AM $ 0.0655
+0.00%
$ 3.93 million $ 584,657
Nov 17, 4 AM $ 0.0656
-0.29%
$ 3.94 million $ 583,632
Nov 17, 3 AM $ 0.0658
+0.46%
$ 3.95 million $ 578,805
Nov 17, 2 AM $ 0.0654
-0.09%
$ 3.93 million $ 581,679
Nov 17, 1 AM $ 0.0655
-0.61%
$ 3.93 million $ 580,941
Nov 17, 12 AM $ 0.0658
+0.90%
$ 3.95 million $ 587,254
Nov 16, 11 PM $ 0.0652
+0.05%
$ 3.91 million $ 582,741
Nov 16, 10 PM $ 0.0652
+0.88%
$ 3.91 million $ 568,355
Nov 16, 9 PM $ 0.0646
-0.57%
$ 3.88 million $ 561,829
Nov 16, 8 PM $ 0.065
+0.12%
$ 3.9 million $ 560,607
Nov 16, 7 PM $ 0.0649
+0.12%
$ 3.89 million $ 562,360
Nov 16, 6 PM $ 0.0648
-0.78%
$ 3.89 million $ 569,407
Nov 16, 5 PM $ 0.065
-0.28%
$ 3.9 million $ 564,138
Nov 16, 4 PM $ 0.0652
-0.53%
$ 3.91 million $ 566,255
Nov 16, 3 PM $ 0.0657
-0.77%
$ 3.94 million $ 559,854
Nov 16, 2 PM $ 0.0662
+0.17%
$ 3.97 million $ 546,454
Nov 16, 1 PM $ 0.0661
-0.26%
$ 3.97 million $ 546,306
Nov 16, 12 PM $ 0.0663
+0.15%
$ 3.98 million $ 548,307
Nov 16, 11 AM $ 0.0662
-0.84%
$ 3.97 million $ 544,448
Nov 16, 10 AM $ 0.0668
-0.16%
$ 4 million $ 540,056
Nov 16, 9 AM $ 0.0668
+0.32%
$ 4.01 million $ 547,783
Nov 16, 8 AM $ 0.0666
-0.06%
$ 3.99 million $ 547,021
Nov 16, 7 AM $ 0.0666
+0.51%
$ 3.99 million $ 549,001