Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.0723
+0.11%
$4.34 million $94,613
Apr 18, 9 PM $0.0722
+0.14%
$4.33 million $95,383
Apr 18, 8 PM $0.0722
+0.18%
$4.33 million $95,877
Apr 18, 7 PM $0.0721
-0.03%
$4.32 million $96,768
Apr 18, 6 PM $0.0721
-0.30%
$4.32 million $97,623
Apr 18, 5 PM $0.0723
-0.23%
$4.34 million $97,974
Apr 18, 4 PM $0.0725
-0.45%
$4.35 million $98,448
Apr 18, 3 PM $0.0728
-0.08%
$4.37 million $99,455
Apr 18, 2 PM $0.0729
+0.29%
$4.37 million $100,816
Apr 18, 1 PM $0.0727
-0.32%
$4.36 million $103,506
Apr 18, 12 PM $0.0729
+0.29%
$4.37 million $104,426
Apr 18, 11 AM $0.0727
-0.32%
$4.36 million $104,728
Apr 18, 10 AM $0.073
-0.79%
$4.38 million $104,155
Apr 18, 9 AM $0.0736
-0.11%
$4.41 million $103,937
Apr 18, 8 AM $0.0737
-0.43%
$4.42 million $104,343
Apr 18, 7 AM $0.074
-0.11%
$4.44 million $104,342
Apr 18, 6 AM $0.0741
-0.03%
$4.44 million $103,894
Apr 18, 5 AM $0.0741
+0.11%
$4.44 million $103,801
Apr 18, 4 AM $0.074
+0.16%
$4.44 million $103,883
Apr 18, 3 AM $0.0739
-0.44%
$4.43 million $103,539
Apr 18, 2 AM $0.0742
+0.24%
$4.45 million $103,217
Apr 18, 1 AM $0.074
+0.00%
$4.44 million $103,443
Apr 18, 12 AM $0.074
+0.03%
$4.44 million $103,629
Apr 17, 11 PM $0.074
-0.18%
$4.44 million $103,487
Apr 17, 10 PM $0.0741
-0.18%
$4.45 million $103,013
Apr 17, 9 PM $0.0743
+0.35%
$4.46 million $102,830
Apr 17, 8 PM $0.0741
+0.11%
$4.44 million $102,872
Apr 17, 7 PM $0.074
+0.54%
$4.44 million $102,695
Apr 17, 6 PM $0.0736
-0.70%
$4.42 million $102,080
Apr 17, 5 PM $0.0741
-0.51%
$4.44 million $102,082
Apr 17, 4 PM $0.0745
+0.09%
$4.47 million $102,108
Apr 17, 3 PM $0.0744
-0.36%
$4.46 million $101,491
Apr 17, 2 PM $0.0746
+0.84%
$4.48 million $100,582
Apr 17, 1 PM $0.0739
+1.96%
$4.44 million $99,504
Apr 17, 12 PM $0.0725
+1.24%
$4.35 million $98,652
Apr 17, 11 AM $0.0716
+0.55%
$4.3 million $97,978
Apr 17, 10 AM $0.0712
-0.79%
$4.27 million $97,350
Apr 17, 9 AM $0.0718
+0.10%
$4.31 million $97,320
Apr 17, 8 AM $0.0717
+1.21%
$4.3 million $96,487
Apr 17, 7 AM $0.0709
+0.35%
$4.25 million $95,975
Apr 17, 6 AM $0.0706
+0.43%
$4.24 million $96,317
Apr 17, 5 AM $0.0703
-0.06%
$4.22 million $96,664
Apr 17, 4 AM $0.0704
+0.19%
$4.22 million $96,837
Apr 17, 3 AM $0.0703
-0.17%
$4.21 million $97,256
Apr 17, 2 AM $0.0704
+0.06%
$4.22 million $97,896
Apr 17, 1 AM $0.0704
-0.20%
$4.22 million $98,939
Apr 17, 12 AM $0.0706
-0.24%
$4.23 million $98,787
Apr 16, 11 PM $0.0708
+0.38%
$4.25 million $99,103
Apr 16, 10 PM $0.0705
-0.27%
$4.23 million $99,439
Apr 16, 9 PM $0.0706
-0.38%
$4.24 million $99,651