Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0706
-0.38%
$4.24 million $99,651
Apr 16, 8 PM $0.0709
-0.59%
$4.25 million $99,254
Apr 16, 7 PM $0.0712
+0.66%
$4.27 million $98,922
Apr 16, 6 PM $0.0708
+1.22%
$4.25 million $99,328
Apr 16, 5 PM $0.0698
+0.06%
$4.19 million $99,002
Apr 16, 4 PM $0.0698
-0.84%
$4.18 million $98,850
Apr 16, 3 PM $0.0704
+1.37%
$4.22 million $98,880
Apr 16, 2 PM $0.0694
+0.22%
$4.16 million $98,979
Apr 16, 1 PM $0.0692
-1.52%
$4.15 million $98,521
Apr 16, 12 PM $0.0703
+0.11%
$4.22 million $98,155
Apr 16, 11 AM $0.0702
+0.43%
$4.21 million $98,398
Apr 16, 10 AM $0.0699
-0.50%
$4.19 million $99,598
Apr 16, 9 AM $0.0703
+0.04%
$4.22 million $99,367
Apr 16, 8 AM $0.0703
-0.13%
$4.21 million $99,593
Apr 16, 7 AM $0.0703
-0.64%
$4.22 million $99,727
Apr 16, 6 AM $0.0708
-0.10%
$4.25 million $99,530
Apr 16, 5 AM $0.0708
+0.17%
$4.25 million $99,762
Apr 16, 4 AM $0.0707
+0.17%
$4.24 million $99,357
Apr 16, 3 AM $0.0706
-0.18%
$4.23 million $98,970
Apr 16, 2 AM $0.0707
+0.48%
$4.24 million $98,479
Apr 16, 1 AM $0.0703
-0.40%
$4.22 million $97,390
Apr 16, 12 AM $0.0706
-0.08%
$4.24 million $97,124
Apr 15, 11 PM $0.0707
-0.14%
$4.24 million $97,063
Apr 15, 10 PM $0.0708
+0.24%
$4.25 million $96,925
Apr 15, 9 PM $0.0706
-0.07%
$4.23 million $96,588
Apr 15, 8 PM $0.0706
-0.13%
$4.24 million $96,619
Apr 15, 7 PM $0.0708
+0.94%
$4.25 million $96,423
Apr 15, 6 PM $0.0701
+0.47%
$4.21 million $96,186
Apr 15, 5 PM $0.0698
+0.14%
$4.19 million $96,359
Apr 15, 4 PM $0.0697
+0.16%
$4.18 million $96,433
Apr 15, 3 PM $0.0695
-0.52%
$4.17 million $96,014
Apr 15, 2 PM $0.0699
+0.29%
$4.19 million $96,422
Apr 15, 1 PM $0.0698
-0.13%
$4.18 million $96,286
Apr 15, 12 PM $0.0699
+0.14%
$4.19 million $97,297
Apr 15, 11 AM $0.0698
+0.49%
$4.18 million $97,075
Apr 15, 10 AM $0.0694
-0.19%
$4.16 million $95,759
Apr 15, 9 AM $0.0695
-0.22%
$4.17 million $97,947
Apr 15, 8 AM $0.0697
+0.75%
$4.18 million $97,764
Apr 15, 7 AM $0.0692
-0.43%
$4.15 million $98,056
Apr 15, 6 AM $0.0695
-0.23%
$4.17 million $98,202
Apr 15, 5 AM $0.0697
-0.36%
$4.18 million $98,093
Apr 15, 4 AM $0.0699
+0.04%
$4.19 million $98,107
Apr 15, 3 AM $0.0699
-0.01%
$4.19 million $98,138
Apr 15, 2 AM $0.0699
-0.44%
$4.19 million $97,918
Apr 15, 1 AM $0.0702
+0.14%
$4.21 million $97,608
Apr 15, 12 AM $0.0701
+0.86%
$4.21 million $97,834
Apr 14, 11 PM $0.0696
+0.27%
$4.17 million $98,367
Apr 14, 10 PM $0.0694
-0.24%
$4.16 million $98,964
Apr 14, 9 PM $0.0696
+0.17%
$4.17 million $99,285
Apr 14, 8 PM $0.0693
-0.46%
$4.16 million $99,065