Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.0777
-0.40%
$4.66 million $104,498
May 14, 6 PM $0.078
-0.12%
$4.68 million $103,797
May 14, 5 PM $0.0782
-0.26%
$4.69 million $103,620
May 14, 4 PM $0.078
+0.17%
$4.68 million $102,484
May 14, 3 PM $0.0777
+0.37%
$4.66 million $102,100
May 14, 2 PM $0.0772
+2.04%
$4.63 million $101,837
May 14, 1 PM $0.0757
+0.03%
$4.54 million $101,990
May 14, 12 PM $0.0757
+0.77%
$4.54 million $101,857
May 14, 11 AM $0.0752
-0.38%
$4.51 million $102,781
May 14, 10 AM $0.0755
-0.30%
$4.53 million $102,620
May 14, 9 AM $0.0756
-0.45%
$4.54 million $102,479
May 14, 8 AM $0.0759
+0.13%
$4.55 million $102,430
May 14, 7 AM $0.0758
-0.12%
$4.55 million $102,565
May 14, 6 AM $0.0759
-0.07%
$4.55 million $102,189
May 14, 5 AM $0.076
+0.64%
$4.56 million $101,887
May 14, 4 AM $0.0755
+0.45%
$4.53 million $101,692
May 14, 3 AM $0.0751
-0.73%
$4.51 million $101,313
May 14, 2 AM $0.0757
-0.21%
$4.54 million $100,783
May 14, 1 AM $0.0759
-0.04%
$4.55 million $101,065
May 14, 12 AM $0.0759
+0.53%
$4.56 million $101,565
May 13, 11 PM $0.0755
-0.13%
$4.53 million $101,935
May 13, 10 PM $0.0756
-0.05%
$4.54 million $101,811
May 13, 9 PM $0.0756
-0.51%
$4.54 million $101,612
May 13, 8 PM $0.076
-0.01%
$4.56 million $101,623
May 13, 7 PM $0.076
+0.07%
$4.56 million $101,594
May 13, 6 PM $0.076
+0.01%
$4.56 million $101,669
May 13, 5 PM $0.0761
+0.70%
$4.56 million $101,504
May 13, 4 PM $0.0755
+0.27%
$4.53 million $101,583
May 13, 3 PM $0.0753
-1.56%
$4.52 million $101,873
May 13, 2 PM $0.0764
+0.03%
$4.59 million $101,953
May 13, 1 PM $0.0764
-1.01%
$4.58 million $102,049
May 13, 12 PM $0.0771
-0.57%
$4.63 million $102,375
May 13, 11 AM $0.0776
-0.64%
$4.66 million $102,502
May 13, 10 AM $0.0781
-0.70%
$4.69 million $102,758
May 13, 9 AM $0.0787
+0.17%
$4.72 million $103,067
May 13, 8 AM $0.0785
+0.13%
$4.71 million $103,118
May 13, 7 AM $0.0784
+0.04%
$4.71 million $103,032
May 13, 6 AM $0.0784
-0.06%
$4.7 million $103,487
May 13, 5 AM $0.0784
-0.41%
$4.7 million $103,610
May 13, 4 AM $0.0787
-0.09%
$4.72 million $103,539
May 13, 3 AM $0.0787
+0.33%
$4.72 million $103,783
May 13, 2 AM $0.0785
-0.08%
$4.71 million $103,674
May 13, 1 AM $0.0785
+0.41%
$4.71 million $103,759
May 13, 12 AM $0.0782
+0.18%
$4.69 million $104,118
May 12, 11 PM $0.0781
-0.31%
$4.68 million $104,079
May 12, 10 PM $0.0783
-0.04%
$4.7 million $103,960
May 12, 9 PM $0.0783
-0.24%
$4.7 million $104,353
May 12, 8 PM $0.0785
-0.38%
$4.71 million $104,602
May 12, 7 PM $0.0787
+0.09%
$4.72 million $105,033
May 12, 6 PM $0.0787
+0.08%
$4.72 million $105,254