Realy Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0666
-0.06%
$ 3.99 million $ 547,021
Nov 16, 7 AM $ 0.0666
+0.51%
$ 3.99 million $ 549,001
Nov 16, 6 AM $ 0.0662
-0.02%
$ 3.97 million $ 553,265
Nov 16, 5 AM $ 0.0663
+0.02%
$ 3.98 million $ 547,914
Nov 16, 4 AM $ 0.0663
-0.05%
$ 3.97 million $ 542,809
Nov 16, 3 AM $ 0.0663
-0.20%
$ 3.98 million $ 541,216
Nov 16, 2 AM $ 0.0664
+0.73%
$ 3.98 million $ 535,075
Nov 16, 1 AM $ 0.0659
+0.79%
$ 3.96 million $ 538,446
Nov 16, 12 AM $ 0.0654
-0.18%
$ 3.92 million $ 528,408
Nov 15, 11 PM $ 0.0655
-0.12%
$ 3.93 million $ 532,854
Nov 15, 10 PM $ 0.0656
+0.28%
$ 3.94 million $ 542,960
Nov 15, 9 PM $ 0.0654
-0.11%
$ 3.93 million $ 548,013
Nov 15, 8 PM $ 0.0655
-0.52%
$ 3.93 million $ 550,890
Nov 15, 7 PM $ 0.0658
+2.09%
$ 3.95 million $ 549,463
Nov 15, 6 PM $ 0.0644
+0.50%
$ 3.86 million $ 544,723
Nov 15, 5 PM $ 0.0641
+0.11%
$ 3.84 million $ 554,206
Nov 15, 4 PM $ 0.064
-0.14%
$ 3.84 million $ 555,051
Nov 15, 3 PM $ 0.0641
+0.06%
$ 3.85 million $ 557,229
Nov 15, 2 PM $ 0.0641
-0.19%
$ 3.84 million $ 564,149
Nov 15, 1 PM $ 0.0642
+0.52%
$ 3.85 million $ 567,184
Nov 15, 12 PM $ 0.0639
+0.17%
$ 3.83 million $ 566,370
Nov 15, 11 AM $ 0.0638
-0.28%
$ 3.83 million $ 577,699
Nov 15, 10 AM $ 0.064
+0.31%
$ 3.84 million $ 587,709
Nov 15, 9 AM $ 0.0639
-0.19%
$ 3.83 million $ 579,769
Nov 15, 8 AM $ 0.064
-0.62%
$ 3.84 million $ 589,876
Nov 15, 7 AM $ 0.0644
+0.25%
$ 3.86 million $ 582,054
Nov 15, 6 AM $ 0.0643
-0.14%
$ 3.85 million $ 583,043
Nov 15, 5 AM $ 0.0643
+0.30%
$ 3.86 million $ 588,776
Nov 15, 4 AM $ 0.0642
-0.26%
$ 3.85 million $ 591,443
Nov 15, 3 AM $ 0.0644
-0.02%
$ 3.87 million $ 604,092
Nov 15, 2 AM $ 0.0644
+0.26%
$ 3.87 million $ 608,210
Nov 15, 1 AM $ 0.0643
-0.62%
$ 3.86 million $ 609,702
Nov 15, 12 AM $ 0.0647
+0.81%
$ 3.88 million $ 614,091
Nov 14, 11 PM $ 0.0641
-0.56%
$ 3.85 million $ 617,858
Nov 14, 10 PM $ 0.0644
-0.34%
$ 3.87 million $ 616,942
Nov 14, 9 PM $ 0.0647
+0.73%
$ 3.88 million $ 617,522
Nov 14, 8 PM $ 0.0642
-1.11%
$ 3.85 million $ 625,497
Nov 14, 7 PM $ 0.0649
+0.62%
$ 3.89 million $ 758,650
Nov 14, 6 PM $ 0.0645
-0.80%
$ 3.87 million $ 921,536
Nov 14, 5 PM $ 0.0651
-2.24%
$ 3.91 million $ 909,064
Nov 14, 4 PM $ 0.0667
+0.06%
$ 4 million $ 890,683
Nov 14, 3 PM $ 0.0667
+0.74%
$ 4 million $ 876,737
Nov 14, 2 PM $ 0.0662
+1.60%
$ 3.97 million $ 858,616
Nov 14, 1 PM $ 0.0651
-0.40%
$ 3.91 million $ 843,895
Nov 14, 12 PM $ 0.0653
-0.85%
$ 3.92 million $ 829,181
Nov 14, 11 AM $ 0.0659
-0.60%
$ 3.96 million $ 809,687
Nov 14, 10 AM $ 0.0663
-0.12%
$ 3.98 million $ 787,887
Nov 14, 9 AM $ 0.0664
-0.70%
$ 3.99 million $ 776,021
Nov 14, 8 AM $ 0.0669
+0.44%
$ 4.02 million $ 758,405
Nov 14, 7 AM $ 0.0667
-0.10%
$ 4 million $ 762,847