Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.0786
+0.60%
$4.72 million $105,667
May 12, 4 PM $0.0782
-0.76%
$4.69 million $105,747
May 12, 3 PM $0.0788
-0.32%
$4.73 million $105,861
May 12, 2 PM $0.079
+0.23%
$4.74 million $105,623
May 12, 1 PM $0.0789
-0.63%
$4.73 million $105,201
May 12, 12 PM $0.0794
+0.21%
$4.76 million $105,111
May 12, 11 AM $0.0792
+0.20%
$4.75 million $104,331
May 12, 10 AM $0.079
-0.28%
$4.74 million $104,173
May 12, 9 AM $0.0793
+0.21%
$4.76 million $104,478
May 12, 8 AM $0.0792
-0.01%
$4.75 million $104,704
May 12, 7 AM $0.0792
-0.38%
$4.75 million $104,530
May 12, 6 AM $0.0795
-0.35%
$4.77 million $104,176
May 12, 5 AM $0.0798
+0.11%
$4.79 million $104,238
May 12, 4 AM $0.0797
+0.26%
$4.78 million $103,911
May 12, 3 AM $0.0795
-0.18%
$4.77 million $103,945
May 12, 2 AM $0.0796
+0.09%
$4.78 million $104,784
May 12, 1 AM $0.0795
-0.61%
$4.77 million $105,193
May 12, 12 AM $0.08
-0.26%
$4.8 million $105,170
May 11, 11 PM $0.0802
-0.12%
$4.81 million $106,113
May 11, 10 PM $0.0804
+0.19%
$4.82 million $107,809
May 11, 9 PM $0.0802
+0.00%
$4.81 million $110,080
May 11, 8 PM $0.0802
-0.17%
$4.81 million $110,645
May 11, 7 PM $0.0803
+0.07%
$4.82 million $111,362
May 11, 6 PM $0.0802
-0.24%
$4.81 million $111,105
May 11, 5 PM $0.0804
+0.70%
$4.82 million $111,399
May 11, 4 PM $0.0798
+0.05%
$4.79 million $111,248
May 11, 3 PM $0.0798
+0.80%
$4.78 million $110,672
May 11, 2 PM $0.0791
-0.37%
$4.75 million $110,368
May 11, 1 PM $0.0793
-0.11%
$4.76 million $109,705
May 11, 12 PM $0.0794
-0.19%
$4.76 million $109,048
May 11, 11 AM $0.0795
+0.37%
$4.77 million $108,564
May 11, 10 AM $0.0793
+0.04%
$4.75 million $107,896
May 11, 9 AM $0.0792
+0.33%
$4.75 million $107,236
May 11, 8 AM $0.0789
+0.00%
$4.73 million $106,910
May 11, 7 AM $0.0789
-0.24%
$4.73 million $106,613
May 11, 6 AM $0.0791
+0.01%
$4.75 million $106,561
May 11, 5 AM $0.0791
-0.13%
$4.75 million $106,489
May 11, 4 AM $0.0792
+0.13%
$4.75 million $106,456
May 11, 3 AM $0.0791
-0.85%
$4.75 million $106,125
May 11, 2 AM $0.0798
-0.68%
$4.79 million $105,509
May 11, 1 AM $0.0803
+0.24%
$4.82 million $104,875
May 11, 12 AM $0.0801
-1.29%
$4.81 million $103,730
May 10, 11 PM $0.0811
+0.06%
$4.87 million $102,290
May 10, 10 PM $0.0809
+2.09%
$4.86 million $100,066
May 10, 9 PM $0.0792
+0.08%
$4.75 million $97,081
May 10, 8 PM $0.0791
-1.09%
$4.75 million $95,668
May 10, 7 PM $0.08
+0.19%
$4.8 million $94,629
May 10, 6 PM $0.0799
-0.35%
$4.79 million $94,377
May 10, 5 PM $0.0801
+0.15%
$4.81 million $93,504
May 10, 4 PM $0.08
-0.20%
$4.8 million $94,765