Realy Historical Data

REAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0667
-0.10%
$ 4 million $ 762,847
Nov 14, 6 AM $ 0.0668
-0.25%
$ 4.01 million $ 757,606
Nov 14, 5 AM $ 0.0669
+0.24%
$ 4.01 million $ 755,783
Nov 14, 4 AM $ 0.0669
-1.37%
$ 4.01 million $ 755,113
Nov 14, 3 AM $ 0.0678
-0.57%
$ 4.07 million $ 743,059
Nov 14, 2 AM $ 0.0682
+0.52%
$ 4.09 million $ 738,240
Nov 14, 1 AM $ 0.0678
+0.27%
$ 4.07 million $ 732,180
Nov 14, 12 AM $ 0.0677
-1.73%
$ 4.06 million $ 726,438
Nov 13, 11 PM $ 0.0688
-1.59%
$ 4.13 million $ 723,694
Nov 13, 10 PM $ 0.0699
+0.94%
$ 4.2 million $ 721,960
Nov 13, 9 PM $ 0.0693
+0.98%
$ 4.16 million $ 724,640
Nov 13, 8 PM $ 0.0687
+3.56%
$ 4.12 million $ 720,483
Nov 13, 7 PM $ 0.0663
+1.91%
$ 3.98 million $ 592,076
Nov 13, 6 PM $ 0.0651
+4.18%
$ 3.9 million $ 421,744
Nov 13, 5 PM $ 0.0626
-1.17%
$ 3.76 million $ 425,106
Nov 13, 4 PM $ 0.0633
-1.39%
$ 3.8 million $ 442,029
Nov 13, 3 PM $ 0.0641
-2.30%
$ 3.84 million $ 461,024
Nov 13, 2 PM $ 0.0655
+0.72%
$ 3.93 million $ 484,752
Nov 13, 1 PM $ 0.065
-1.19%
$ 3.9 million $ 493,130
Nov 13, 12 PM $ 0.0658
+0.27%
$ 3.95 million $ 509,501
Nov 13, 11 AM $ 0.0656
-0.02%
$ 3.94 million $ 525,902
Nov 13, 10 AM $ 0.0656
+0.08%
$ 3.93 million $ 541,164
Nov 13, 9 AM $ 0.0655
-1.04%
$ 3.93 million $ 554,045
Nov 13, 8 AM $ 0.0662
+0.36%
$ 3.97 million $ 561,751
Nov 13, 7 AM $ 0.0659
-0.09%
$ 3.96 million $ 565,916
Nov 13, 6 AM $ 0.066
+0.61%
$ 3.96 million $ 567,993
Nov 13, 5 AM $ 0.0656
+1.42%
$ 3.94 million $ 569,536
Nov 13, 4 AM $ 0.0647
+0.17%
$ 3.88 million $ 570,256
Nov 13, 3 AM $ 0.0647
+0.09%
$ 3.88 million $ 572,323
Nov 13, 2 AM $ 0.0646
+0.23%
$ 3.88 million $ 578,812
Nov 13, 1 AM $ 0.0644
-0.03%
$ 3.87 million $ 583,486
Nov 13, 12 AM $ 0.0644
+0.16%
$ 3.87 million $ 586,744
Nov 12, 11 PM $ 0.0644
-0.26%
$ 3.86 million $ 585,353
Nov 12, 10 PM $ 0.0645
+0.19%
$ 3.87 million $ 582,804
Nov 12, 9 PM $ 0.0644
+0.48%
$ 3.86 million $ 580,323
Nov 12, 8 PM $ 0.0641
+0.44%
$ 3.85 million $ 576,931
Nov 12, 7 PM $ 0.0638
-0.44%
$ 3.83 million $ 578,332
Nov 12, 6 PM $ 0.0641
-0.28%
$ 3.84 million $ 583,627
Nov 12, 5 PM $ 0.0642
+0.27%
$ 3.85 million $ 585,315
Nov 12, 4 PM $ 0.064
-1.23%
$ 3.84 million $ 579,780
Nov 12, 3 PM $ 0.0647
-2.66%
$ 3.88 million $ 575,041
Nov 12, 2 PM $ 0.0664
-1.54%
$ 3.99 million $ 561,779
Nov 12, 1 PM $ 0.0675
+0.00%
$ 4.05 million $ 565,278
Nov 12, 12 PM $ 0.0675
+0.00%
$ 4.05 million $ 563,374
Nov 12, 11 AM $ 0.0675
+0.16%
$ 4.05 million $ 560,091
Nov 12, 10 AM $ 0.0673
+0.25%
$ 4.04 million $ 559,648
Nov 12, 9 AM $ 0.0671
+0.34%
$ 4.03 million $ 563,749
Nov 12, 8 AM $ 0.0669
+1.26%
$ 4.02 million $ 564,374
Nov 12, 7 AM $ 0.066
-0.66%
$ 3.96 million $ 561,542
Nov 12, 6 AM $ 0.0665
-0.09%
$ 3.99 million $ 561,287