Realy Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00354
+1.13%
$ 1.29 million $ 5,932
May 5, 2025 $ 0.0035
+0.00%
$ 1.27 million $ 9,097
May 4, 2025 $ 0.0035
-4.63%
$ 1.27 million $ 5,642
May 3, 2025 $ 0.00368
+1.94%
$ 1.34 million $ 5,119
May 2, 2025 $ 0.0035
-3.05%
$ 1.27 million $ 5,937
May 1, 2025 $ 0.00361
-1.10%
$ 1.31 million $ 4,930
Apr 30, 2025 $ 0.00365
+3.99%
$ 1.33 million $ 2,501
Apr 29, 2025 $ 0.00369
-16.70%
$ 1.34 million $ 10,110
Apr 28, 2025 $ 0.00443
-0.24%
$ 1.61 million $ 18,655
Apr 27, 2025 $ 0.00444
-3.02%
$ 1.61 million $ 13,307
Apr 26, 2025 $ 0.00458
+3.76%
$ 1.66 million $ 16,548
Apr 25, 2025 $ 0.00441
-10.84%
$ 1.6 million $ 24,888
Apr 24, 2025 $ 0.00495
-0.60%
$ 1.8 million $ 4,883
Apr 23, 2025 $ 0.00498
+8.34%
$ 1.81 million $ 22,312
Apr 22, 2025 $ 0.0046
-19.50%
$ 1.67 million $ 40,609
Apr 21, 2025 $ 0.00577
-27.87%
$ 2.09 million $ 69,702
Apr 20, 2025 $ 0.008
+15.40%
$ 2.9 million $ 30,559
Apr 19, 2025 $ 0.00693
+2.52%
$ 2.52 million $ 26,389
Apr 18, 2025 $ 0.00676
-7.09%
$ 2.45 million $ 107,413
Apr 17, 2025 $ 0.00727
-1.84%
$ 2.64 million $ 18,185
Apr 16, 2025 $ 0.00741
-10.08%
$ 2.69 million $ 36,296
Apr 15, 2025 $ 0.00815
+18.71%
$ 2.96 million $ 59,583
Apr 14, 2025 $ 0.00685
-30.70%
$ 2.49 million $ 138,831
Apr 13, 2025 $ 0.00985
-0.38%
$ 3.58 million $ 70,025
Apr 12, 2025 $ 0.00989
+0.64%
$ 3.59 million $ 74,714
Apr 11, 2025 $ 0.00984
-1.06%
$ 3.57 million $ 66,561
Apr 10, 2025 $ 0.00994
-0.27%
$ 3.61 million $ 69,390
Apr 9, 2025 $ 0.00996
-1.92%
$ 3.62 million $ 83,322
Apr 8, 2025 $ 0.0102
-3.29%
$ 3.69 million $ 89,613
Apr 7, 2025 $ 0.0105
-1.86%
$ 3.81 million $ 84,719
Apr 6, 2025 $ 0.0107
-6.80%
$ 3.89 million $ 106,378
Apr 5, 2025 $ 0.0115
-0.27%
$ 4.17 million $ 103,411
Apr 4, 2025 $ 0.0115
+0.01%
$ 4.18 million $ 98,022
Apr 3, 2025 $ 0.0115
+1.45%
$ 4.18 million $ 112,046
Apr 2, 2025 $ 0.0113
-1.08%
$ 4.12 million $ 93,985
Apr 1, 2025 $ 0.0115
-1.52%
$ 4.16 million $ 98,505
Mar 31, 2025 $ 0.0116
+2.53%
$ 4.22 million $ 93,468
Mar 30, 2025 $ 0.0113
+1.89%
$ 4.12 million $ 86,806
Mar 29, 2025 $ 0.0111
-1.25%
$ 4.04 million $ 32,923
Mar 28, 2025 $ 0.0113
+0.60%
$ 4.09 million $ 40,185
Mar 27, 2025 $ 0.0112
-0.40%
$ 4.07 million $ 46,664
Mar 26, 2025 $ 0.0112
+0.23%
$ 4.08 million $ 34,999
Mar 25, 2025 $ 0.0112
-0.12%
$ 4.08 million $ 44,706
Mar 24, 2025 $ 0.0112
+1.81%
$ 4.08 million $ 39,789
Mar 23, 2025 $ 0.011
-2.23%
$ 4.01 million $ 44,640
Mar 22, 2025 $ 0.0113
-3.14%
$ 4.1 million $ 61,635
Mar 21, 2025 $ 0.0116
+5.72%
$ 4.23 million $ 133,490
Mar 20, 2025 $ 0.011
-2.29%
$ 4 million $ 45,185
Mar 19, 2025 $ 0.0113
-0.46%
$ 4.09 million $ 22,162
Mar 18, 2025 $ 0.0113
-2.48%
$ 4.11 million $ 28,669