Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.066
-3.80%
$3.96 million $556,352
Nov 5, 2025 $0.0686
+3.26%
$4.12 million $561,004
Nov 4, 2025 $0.0666
-5.40%
$3.99 million $644,195
Nov 3, 2025 $0.0704
-4.85%
$4.23 million $712,239
Nov 2, 2025 $0.0741
+0.32%
$4.45 million $614,898
Nov 1, 2025 $0.00778
+0.00%
$466,787 $4
Oct 31, 2025 $0.00778
+0.00%
$466,787 $4
Oct 30, 2025 $0.00778
+0.00%
$466,787 $4
Oct 29, 2025 $0.00778
+0.00%
$466,787 $4
Oct 28, 2025 $0.00778
+0.00%
$466,787 $4
Oct 27, 2025 $0.00778
+0.00%
$466,787 $4
Oct 26, 2025 $0.00778
+0.00%
$466,787 $4
Oct 25, 2025 $0.00778
-89.58%
$466,787 $4
Oct 24, 2025 $0.0746
+1.47%
$4.48 million $640,160
Oct 23, 2025 $0.0733
+12.04%
$4.4 million $601,233
Oct 22, 2025 $0.0651
-0.37%
$3.93 million $568,553
Oct 21, 2025 $0.0659
-2.17%
$3.92 million $610,597
Oct 20, 2025 $0.0676
+2.83%
$4.04 million $563,549
Oct 19, 2025 $0.0662
+2.73%
$3.94 million $518,550
Oct 18, 2025 $0.0643
+1.53%
$3.86 million $517,338
Oct 17, 2025 $0.0639
-1.86%
$3.8 million $572,807
Oct 16, 2025 $0.0647
-4.03%
$3.91 million $607,207
Oct 15, 2025 $0.0674
-2.70%
$4.05 million $587,315
Oct 14, 2025 $0.0693
-3.70%
$4.16 million $624,888
Oct 13, 2025 $0.072
+0.80%
$4.32 million $607,287
Oct 12, 2025 $0.0714
+4.25%
$4.29 million $1.21 million
Oct 11, 2025 $0.0686
-3.02%
$4.12 million $629,215
Oct 10, 2025 $0.0712
-13.43%
$4.26 million $891,566
Oct 9, 2025 $0.0822
-1.65%
$4.93 million $699,837
Oct 8, 2025 $0.0835
+1.54%
$5.01 million $839,135
Oct 7, 2025 $0.0823
-4.67%
$4.94 million $955,376
Oct 6, 2025 $0.0863
+1.14%
$5.18 million $869,857
Oct 5, 2025 $0.0853
+0.84%
$5.12 million $925,899
Oct 4, 2025 $0.0846
+0.77%
$5.08 million $922,062
Oct 3, 2025 $0.0841
+3.70%
$5.04 million $927,411
Oct 2, 2025 $0.081
+2.31%
$4.86 million $842,837
Oct 1, 2025 $0.0784
+5.33%
$4.75 million $816,060
Sep 30, 2025 $0.0744
-0.20%
$4.46 million $793,763
Sep 29, 2025 $0.0746
+2.91%
$4.48 million $795,547
Sep 28, 2025 $0.0723
+7.14%
$4.35 million $877,192
Sep 27, 2025 $0.0675
+3.53%
$4.05 million $676,816
Sep 26, 2025 $0.0651
+8.68%
$3.91 million $713,929
Sep 25, 2025 $0.0602
-5.72%
$3.59 million $656,763
Sep 24, 2025 $0.0639
+6.11%
$3.83 million $667,773
Sep 23, 2025 $0.0602
+0.57%
$3.61 million $616,320
Sep 22, 2025 $0.0598
-4.50%
$3.59 million $645,921
Sep 21, 2025 $0.0629
-0.14%
$3.76 million $631,972
Sep 20, 2025 $0.0631
-0.44%
$3.78 million $646,235
Sep 19, 2025 $0.0633
-2.45%
$3.8 million $669,176
Sep 18, 2025 $0.0648
+1.03%
$3.9 million $673,330