Realy Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0623
+0.44%
$ 3.74 million $ 86,209
Apr 7, 8 AM $ 0.062
+0.67%
$ 3.72 million $ 85,926
Apr 7, 7 AM $ 0.0616
-0.13%
$ 3.7 million $ 85,900
Apr 7, 6 AM $ 0.0617
+0.03%
$ 3.7 million $ 86,119
Apr 7, 5 AM $ 0.0617
-0.27%
$ 3.7 million $ 86,464
Apr 7, 4 AM $ 0.0618
+0.13%
$ 3.71 million $ 86,349
Apr 7, 3 AM $ 0.0617
+0.21%
$ 3.7 million $ 86,484
Apr 7, 2 AM $ 0.0616
+0.29%
$ 3.7 million $ 86,726
Apr 7, 1 AM $ 0.0614
-0.71%
$ 3.68 million $ 86,677
Apr 7, 12 AM $ 0.062
+0.15%
$ 3.72 million $ 86,605
Apr 6, 11 PM $ 0.0619
+0.19%
$ 3.72 million $ 86,312
Apr 6, 10 PM $ 0.0619
-1.10%
$ 3.71 million $ 85,851
Apr 6, 9 PM $ 0.0627
-0.40%
$ 3.76 million $ 86,278
Apr 6, 8 PM $ 0.063
+0.45%
$ 3.78 million $ 86,480
Apr 6, 7 PM $ 0.0628
-0.40%
$ 3.77 million $ 86,285
Apr 6, 6 PM $ 0.063
+0.61%
$ 3.78 million $ 85,754
Apr 6, 5 PM $ 0.0626
-0.37%
$ 3.76 million $ 85,190
Apr 6, 4 PM $ 0.063
-0.10%
$ 3.78 million $ 84,245
Apr 6, 3 PM $ 0.063
+0.72%
$ 3.78 million $ 83,315
Apr 6, 2 PM $ 0.0626
+0.45%
$ 3.75 million $ 83,043
Apr 6, 1 PM $ 0.0623
+0.03%
$ 3.74 million $ 82,014
Apr 6, 12 PM $ 0.0623
-0.62%
$ 3.74 million $ 81,408
Apr 6, 11 AM $ 0.0626
-0.27%
$ 3.76 million $ 81,485
Apr 6, 10 AM $ 0.0628
-0.05%
$ 3.77 million $ 80,571
Apr 6, 9 AM $ 0.0628
+0.80%
$ 3.77 million $ 79,867
Apr 6, 8 AM $ 0.0623
+0.37%
$ 3.74 million $ 79,158
Apr 6, 7 AM $ 0.062
+0.29%
$ 3.72 million $ 78,455
Apr 6, 6 AM $ 0.0618
-0.32%
$ 3.71 million $ 77,870
Apr 6, 5 AM $ 0.062
+0.13%
$ 3.72 million $ 77,454
Apr 6, 4 AM $ 0.0619
+0.03%
$ 3.72 million $ 77,288
Apr 6, 3 AM $ 0.0619
-0.35%
$ 3.71 million $ 76,450
Apr 6, 2 AM $ 0.0621
+0.70%
$ 3.73 million $ 76,108
Apr 6, 1 AM $ 0.0617
-0.53%
$ 3.7 million $ 75,562
Apr 6, 12 AM $ 0.062
+0.06%
$ 3.72 million $ 74,721
Apr 5, 11 PM $ 0.062
+1.29%
$ 3.72 million $ 73,729
Apr 5, 10 PM $ 0.0612
+1.53%
$ 3.67 million $ 72,766
Apr 5, 9 PM $ 0.0602
-0.07%
$ 3.61 million $ 72,004
Apr 5, 8 PM $ 0.0603
+0.52%
$ 3.62 million $ 71,559
Apr 5, 7 PM $ 0.06
+0.03%
$ 3.6 million $ 71,475
Apr 5, 6 PM $ 0.0599
+0.08%
$ 3.6 million $ 71,385
Apr 5, 5 PM $ 0.0599
+0.40%
$ 3.59 million $ 71,152
Apr 5, 4 PM $ 0.0596
-0.23%
$ 3.58 million $ 71,053
Apr 5, 3 PM $ 0.0597
+0.66%
$ 3.58 million $ 70,981
Apr 5, 2 PM $ 0.0593
+0.14%
$ 3.56 million $ 70,146
Apr 5, 1 PM $ 0.0592
+0.27%
$ 3.55 million $ 69,754
Apr 5, 12 PM $ 0.0591
-0.25%
$ 3.54 million $ 69,479
Apr 5, 11 AM $ 0.0592
+0.05%
$ 3.55 million $ 69,156
Apr 5, 10 AM $ 0.0592
+0.12%
$ 3.55 million $ 69,405
Apr 5, 9 AM $ 0.0591
+0.05%
$ 3.55 million $ 69,216
Apr 5, 8 AM $ 0.0591
+0.24%
$ 3.55 million $ 69,201