Realy Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0697
+0.42%
$ 4.18 million $ 564,120
Jul 17, 9 AM $ 0.0694
+0.10%
$ 4.16 million $ 565,240
Jul 17, 8 AM $ 0.0694
+0.20%
$ 4.16 million $ 566,559
Jul 17, 7 AM $ 0.0693
-0.20%
$ 4.16 million $ 567,528
Jul 17, 6 AM $ 0.0694
+0.16%
$ 4.17 million $ 568,647
Jul 17, 5 AM $ 0.0694
-1.30%
$ 4.16 million $ 567,622
Jul 17, 4 AM $ 0.0703
-0.21%
$ 4.22 million $ 566,450
Jul 17, 3 AM $ 0.0704
+0.14%
$ 4.22 million $ 565,601
Jul 17, 2 AM $ 0.0703
-0.27%
$ 4.22 million $ 564,315
Jul 17, 1 AM $ 0.0704
-0.63%
$ 4.23 million $ 563,556
Jul 17, 12 AM $ 0.0709
+0.23%
$ 4.25 million $ 563,392
Jul 16, 11 PM $ 0.0707
-0.14%
$ 4.24 million $ 567,405
Jul 16, 10 PM $ 0.0709
-0.53%
$ 4.25 million $ 567,741
Jul 16, 9 PM $ 0.0712
+0.00%
$ 4.27 million $ 567,766
Jul 16, 8 PM $ 0.0712
-0.25%
$ 4.27 million $ 570,012
Jul 16, 7 PM $ 0.0713
+0.15%
$ 4.28 million $ 567,583
Jul 16, 6 PM $ 0.0712
+0.37%
$ 4.27 million $ 568,403
Jul 16, 5 PM $ 0.0709
-0.87%
$ 4.26 million $ 570,508
Jul 16, 4 PM $ 0.0716
-0.36%
$ 4.3 million $ 568,846
Jul 16, 3 PM $ 0.0719
+0.34%
$ 4.31 million $ 568,525
Jul 16, 2 PM $ 0.0716
+0.18%
$ 4.3 million $ 567,321
Jul 16, 1 PM $ 0.0714
+0.75%
$ 4.28 million $ 568,067
Jul 16, 12 PM $ 0.0708
-0.65%
$ 4.25 million $ 570,976
Jul 16, 11 AM $ 0.0713
+0.01%
$ 4.28 million $ 569,575
Jul 16, 10 AM $ 0.0713
+0.14%
$ 4.28 million $ 568,802
Jul 16, 9 AM $ 0.0712
-0.08%
$ 4.27 million $ 568,384
Jul 16, 8 AM $ 0.0712
-0.20%
$ 4.27 million $ 568,048
Jul 16, 7 AM $ 0.0714
-1.05%
$ 4.28 million $ 567,037
Jul 16, 6 AM $ 0.0721
-0.28%
$ 4.33 million $ 565,827
Jul 16, 5 AM $ 0.0723
+0.74%
$ 4.34 million $ 568,935
Jul 16, 4 AM $ 0.0718
-0.03%
$ 4.31 million $ 568,351
Jul 16, 3 AM $ 0.0718
-0.19%
$ 4.31 million $ 565,603
Jul 16, 2 AM $ 0.0719
-0.06%
$ 4.31 million $ 565,683
Jul 16, 1 AM $ 0.072
+0.32%
$ 4.32 million $ 563,785
Jul 16, 12 AM $ 0.0717
-0.29%
$ 4.3 million $ 563,843
Jul 15, 11 PM $ 0.0719
-0.26%
$ 4.32 million $ 561,037
Jul 15, 10 PM $ 0.0721
+0.22%
$ 4.33 million $ 561,813
Jul 15, 9 PM $ 0.0719
-0.30%
$ 4.32 million $ 563,176
Jul 15, 8 PM $ 0.0722
+0.01%
$ 4.33 million $ 563,150
Jul 15, 7 PM $ 0.0722
+0.32%
$ 4.33 million $ 566,201
Jul 15, 6 PM $ 0.072
-0.44%
$ 4.32 million $ 565,927
Jul 15, 5 PM $ 0.0723
-0.21%
$ 4.34 million $ 564,114
Jul 15, 4 PM $ 0.0724
-0.48%
$ 4.34 million $ 564,226
Jul 15, 3 PM $ 0.0727
+0.21%
$ 4.36 million $ 562,996
Jul 15, 2 PM $ 0.0726
+0.64%
$ 4.36 million $ 562,487
Jul 15, 1 PM $ 0.0721
-0.19%
$ 4.32 million $ 557,526
Jul 15, 12 PM $ 0.0721
+1.11%
$ 4.33 million $ 554,897
Jul 15, 11 AM $ 0.0714
+0.21%
$ 4.28 million $ 554,508
Jul 15, 10 AM $ 0.0712
+0.10%
$ 4.27 million $ 550,880
Jul 15, 9 AM $ 0.0712
-0.22%
$ 4.27 million $ 548,414