Realy Historical Data

REAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.066
-0.66%
$ 3.96 million $ 561,542
Nov 12, 6 AM $ 0.0665
-0.09%
$ 3.99 million $ 561,287
Nov 12, 5 AM $ 0.0665
+0.29%
$ 3.99 million $ 562,578
Nov 12, 4 AM $ 0.0663
-0.29%
$ 3.98 million $ 566,685
Nov 12, 3 AM $ 0.0665
+0.06%
$ 3.99 million $ 569,658
Nov 12, 2 AM $ 0.0665
-0.15%
$ 3.99 million $ 572,035
Nov 12, 1 AM $ 0.0666
+0.23%
$ 3.99 million $ 574,414
Nov 12, 12 AM $ 0.0664
-0.08%
$ 3.99 million $ 596,135
Nov 11, 11 PM $ 0.0665
+0.09%
$ 3.99 million $ 598,727
Nov 11, 10 PM $ 0.0664
+0.32%
$ 3.99 million $ 605,320
Nov 11, 9 PM $ 0.0662
-0.29%
$ 3.97 million $ 601,470
Nov 11, 8 PM $ 0.0663
-0.55%
$ 3.98 million $ 610,070
Nov 11, 7 PM $ 0.0667
-0.16%
$ 4 million $ 611,002
Nov 11, 6 PM $ 0.0668
+0.18%
$ 4.01 million $ 615,057
Nov 11, 5 PM $ 0.0667
+0.11%
$ 4 million $ 614,346
Nov 11, 4 PM $ 0.0667
-0.15%
$ 4 million $ 620,687
Nov 11, 3 PM $ 0.0668
-1.75%
$ 4 million $ 624,690
Nov 11, 2 PM $ 0.0679
+0.30%
$ 4.08 million $ 631,556
Nov 11, 1 PM $ 0.0677
-0.24%
$ 4.06 million $ 632,661
Nov 11, 12 PM $ 0.0678
-1.22%
$ 4.07 million $ 631,871
Nov 11, 11 AM $ 0.0687
+0.18%
$ 4.12 million $ 632,220
Nov 11, 10 AM $ 0.0685
+0.06%
$ 4.11 million $ 631,848
Nov 11, 9 AM $ 0.0684
-0.26%
$ 4.11 million $ 628,984
Nov 11, 8 AM $ 0.0686
+0.42%
$ 4.12 million $ 624,531
Nov 11, 7 AM $ 0.0683
-0.48%
$ 4.1 million $ 625,204
Nov 11, 6 AM $ 0.0687
-0.09%
$ 4.12 million $ 631,218
Nov 11, 5 AM $ 0.0687
-0.79%
$ 4.13 million $ 626,596
Nov 11, 4 AM $ 0.0693
-0.97%
$ 4.16 million $ 621,610
Nov 11, 3 AM $ 0.07
-0.27%
$ 4.2 million $ 617,145
Nov 11, 2 AM $ 0.0702
+0.53%
$ 4.21 million $ 610,126
Nov 11, 1 AM $ 0.0697
-0.14%
$ 4.18 million $ 608,973
Nov 11, 12 AM $ 0.0698
+0.10%
$ 4.18 million $ 587,073
Nov 10, 11 PM $ 0.0697
-0.07%
$ 4.18 million $ 583,590
Nov 10, 10 PM $ 0.0697
+0.42%
$ 4.18 million $ 578,419
Nov 10, 9 PM $ 0.0694
-0.64%
$ 4.17 million $ 575,656
Nov 10, 8 PM $ 0.0699
+0.17%
$ 4.18 million $ 565,586
Nov 10, 7 PM $ 0.0698
+0.23%
$ 4.19 million $ 564,439
Nov 10, 6 PM $ 0.0697
-0.53%
$ 4.18 million $ 563,300
Nov 10, 5 PM $ 0.07
+0.79%
$ 4.2 million $ 564,251
Nov 10, 4 PM $ 0.0694
+0.26%
$ 4.16 million $ 563,315
Nov 10, 3 PM $ 0.0691
+0.09%
$ 4.14 million $ 562,371
Nov 10, 2 PM $ 0.0691
-2.38%
$ 4.14 million $ 553,201
Nov 10, 1 PM $ 0.0708
+1.07%
$ 4.25 million $ 554,101
Nov 10, 12 PM $ 0.07
-0.54%
$ 4.2 million $ 554,843
Nov 10, 11 AM $ 0.0703
+0.27%
$ 4.22 million $ 555,486
Nov 10, 10 AM $ 0.0701
-0.57%
$ 4.21 million $ 555,007
Nov 10, 9 AM $ 0.0705
+0.53%
$ 4.23 million $ 553,502
Nov 10, 8 AM $ 0.0701
-0.88%
$ 4.2 million $ 558,543
Nov 10, 7 AM $ 0.0707
+0.50%
$ 4.24 million $ 552,851
Nov 10, 6 AM $ 0.0703
+0.20%
$ 4.22 million $ 547,823