Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0801
+0.74%
$4.81 million $94,550
May 10, 2 PM $0.0795
+0.09%
$4.77 million $94,204
May 10, 1 PM $0.0794
+0.04%
$4.76 million $94,417
May 10, 12 PM $0.0793
+0.13%
$4.76 million $94,291
May 10, 11 AM $0.0792
-0.11%
$4.75 million $95,102
May 10, 10 AM $0.0793
+0.10%
$4.76 million $94,932
May 10, 9 AM $0.0793
-0.03%
$4.75 million $95,016
May 10, 8 AM $0.0793
+0.16%
$4.75 million $95,280
May 10, 7 AM $0.0791
+0.06%
$4.75 million $95,275
May 10, 6 AM $0.0791
+0.08%
$4.74 million $95,098
May 10, 5 AM $0.079
-0.18%
$4.74 million $95,140
May 10, 4 AM $0.0791
-0.08%
$4.75 million $94,985
May 10, 3 AM $0.0792
+0.10%
$4.75 million $95,162
May 10, 2 AM $0.0791
+0.16%
$4.75 million $95,219
May 10, 1 AM $0.079
+0.06%
$4.74 million $95,433
May 10, 12 AM $0.079
+0.01%
$4.74 million $95,711
May 9, 11 PM $0.079
-0.16%
$4.74 million $96,353
May 9, 10 PM $0.0791
-0.13%
$4.74 million $96,731
May 9, 9 PM $0.0792
-0.03%
$4.75 million $97,119
May 9, 8 PM $0.0791
-0.14%
$4.75 million $97,692
May 9, 7 PM $0.0792
+0.03%
$4.75 million $97,885
May 9, 6 PM $0.0792
+0.13%
$4.75 million $98,233
May 9, 5 PM $0.0791
+0.33%
$4.75 million $99,152
May 9, 4 PM $0.0789
+0.06%
$4.73 million $98,628
May 9, 3 PM $0.0788
+0.38%
$4.73 million $98,963
May 9, 2 PM $0.0785
-0.09%
$4.71 million $100,086
May 9, 1 PM $0.0786
-0.03%
$4.71 million $100,640
May 9, 12 PM $0.0786
+0.10%
$4.72 million $101,889
May 9, 11 AM $0.0785
+0.09%
$4.71 million $101,635
May 9, 10 AM $0.0785
-0.01%
$4.71 million $102,590
May 9, 9 AM $0.0785
-0.33%
$4.71 million $102,891
May 9, 8 AM $0.0787
+0.29%
$4.72 million $102,895
May 9, 7 AM $0.0785
+0.05%
$4.71 million $102,775
May 9, 6 AM $0.0784
-0.25%
$4.7 million $103,100
May 9, 5 AM $0.0786
+0.01%
$4.72 million $103,286
May 9, 4 AM $0.0786
+0.01%
$4.71 million $103,664
May 9, 3 AM $0.0786
-0.03%
$4.71 million $103,426
May 9, 2 AM $0.0786
+0.19%
$4.72 million $103,893
May 9, 1 AM $0.0785
+0.05%
$4.71 million $104,410
May 9, 12 AM $0.0784
-0.01%
$4.7 million $104,376
May 8, 11 PM $0.0784
-0.10%
$4.7 million $103,926
May 8, 10 PM $0.0785
+0.03%
$4.71 million $103,978
May 8, 9 PM $0.0785
+0.23%
$4.71 million $104,580
May 8, 8 PM $0.0783
-0.11%
$4.7 million $104,989
May 8, 7 PM $0.0783
+0.03%
$4.7 million $105,224
May 8, 6 PM $0.0784
-0.08%
$4.7 million $105,397
May 8, 5 PM $0.0784
+0.20%
$4.7 million $105,687
May 8, 4 PM $0.0782
-0.55%
$4.69 million $105,399
May 8, 3 PM $0.0786
-0.18%
$4.71 million $105,720
May 8, 2 PM $0.0787
+0.73%
$4.72 million $105,425