Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.078
-0.71%
$4.68 million $105,403
May 8, 12 PM $0.0785
-0.34%
$4.71 million $105,805
May 8, 11 AM $0.0788
-0.05%
$4.73 million $106,101
May 8, 10 AM $0.0788
+0.57%
$4.73 million $105,817
May 8, 9 AM $0.0783
-0.01%
$4.7 million $105,809
May 8, 8 AM $0.0783
+0.01%
$4.7 million $106,039
May 8, 7 AM $0.0783
+0.20%
$4.7 million $106,721
May 8, 6 AM $0.0781
-0.22%
$4.69 million $107,299
May 8, 5 AM $0.0783
-0.09%
$4.7 million $107,725
May 8, 4 AM $0.0784
+0.13%
$4.7 million $108,004
May 8, 3 AM $0.0782
+0.31%
$4.69 million $108,466
May 8, 2 AM $0.078
-0.51%
$4.68 million $108,081
May 8, 1 AM $0.0784
-0.27%
$4.7 million $108,094
May 8, 12 AM $0.0785
-0.52%
$4.71 million $109,066
May 7, 11 PM $0.0789
+0.25%
$4.74 million $109,976
May 7, 10 PM $0.0788
+0.25%
$4.73 million $110,226
May 7, 9 PM $0.0787
-0.09%
$4.72 million $110,193
May 7, 8 PM $0.0787
-0.49%
$4.72 million $110,222
May 7, 7 PM $0.079
-0.26%
$4.74 million $110,112
May 7, 6 PM $0.0793
+0.20%
$4.76 million $110,163
May 7, 5 PM $0.0791
+0.38%
$4.75 million $109,655
May 7, 4 PM $0.0788
-0.06%
$4.73 million $109,698
May 7, 3 PM $0.0789
-0.45%
$4.73 million $109,754
May 7, 2 PM $0.0793
-0.51%
$4.76 million $110,419
May 7, 1 PM $0.0797
-0.93%
$4.78 million $110,584
May 7, 12 PM $0.0805
+0.51%
$4.83 million $110,184
May 7, 11 AM $0.0802
+0.05%
$4.81 million $109,966
May 7, 10 AM $0.0801
-0.26%
$4.81 million $110,530
May 7, 9 AM $0.0804
-0.40%
$4.82 million $111,071
May 7, 8 AM $0.0807
-0.57%
$4.84 million $111,538
May 7, 7 AM $0.0812
+0.27%
$4.87 million $111,514
May 7, 6 AM $0.0809
+0.58%
$4.86 million $111,427
May 7, 5 AM $0.0804
+0.19%
$4.83 million $111,148
May 7, 4 AM $0.0803
+0.11%
$4.82 million $110,609
May 7, 3 AM $0.0802
-0.42%
$4.81 million $110,465
May 7, 2 AM $0.0806
-0.06%
$4.83 million $111,268
May 7, 1 AM $0.0806
+0.19%
$4.84 million $110,857
May 7, 12 AM $0.0805
-0.69%
$4.83 million $110,354
May 6, 11 PM $0.081
+0.15%
$4.86 million $110,820
May 6, 10 PM $0.0809
-0.12%
$4.86 million $111,002
May 6, 9 PM $0.0811
+0.20%
$4.86 million $111,516
May 6, 8 PM $0.0809
+0.05%
$4.85 million $111,267
May 6, 7 PM $0.0809
+0.07%
$4.85 million $111,155
May 6, 6 PM $0.0809
-0.17%
$4.85 million $111,071
May 6, 5 PM $0.081
-0.21%
$4.86 million $111,335
May 6, 4 PM $0.0812
-0.09%
$4.87 million $111,117
May 6, 3 PM $0.0812
+0.31%
$4.87 million $111,257
May 6, 2 PM $0.081
-0.31%
$4.86 million $110,849
May 6, 1 PM $0.0813
-0.62%
$4.88 million $110,715
May 6, 12 PM $0.0818
-0.52%
$4.91 million $110,593