Realy Historical Data

REAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0703
+0.20%
$ 4.22 million $ 547,823
Nov 10, 5 AM $ 0.0702
-0.14%
$ 4.21 million $ 547,862
Nov 10, 4 AM $ 0.0703
+0.23%
$ 4.22 million $ 555,877
Nov 10, 3 AM $ 0.0702
+0.04%
$ 4.21 million $ 553,987
Nov 10, 2 AM $ 0.0701
+0.27%
$ 4.21 million $ 554,969
Nov 10, 1 AM $ 0.0699
-0.86%
$ 4.2 million $ 554,867
Nov 10, 12 AM $ 0.0706
+2.54%
$ 4.23 million $ 557,902
Nov 9, 11 PM $ 0.0688
+0.28%
$ 4.13 million $ 558,330
Nov 9, 10 PM $ 0.0685
+0.12%
$ 4.12 million $ 555,679
Nov 9, 9 PM $ 0.0685
-0.22%
$ 4.11 million $ 559,760
Nov 9, 8 PM $ 0.0686
-0.45%
$ 4.11 million $ 564,571
Nov 9, 7 PM $ 0.0688
+0.19%
$ 4.13 million $ 564,433
Nov 9, 6 PM $ 0.0687
+1.16%
$ 4.12 million $ 556,802
Nov 9, 5 PM $ 0.0679
-0.51%
$ 4.07 million $ 554,652
Nov 9, 4 PM $ 0.0682
+0.03%
$ 4.09 million $ 551,911
Nov 9, 3 PM $ 0.0681
+1.04%
$ 4.09 million $ 550,141
Nov 9, 2 PM $ 0.0673
-0.01%
$ 4.04 million $ 550,284
Nov 9, 1 PM $ 0.0674
+1.22%
$ 4.04 million $ 547,623
Nov 9, 12 PM $ 0.0666
-0.46%
$ 3.99 million $ 541,617
Nov 9, 11 AM $ 0.0668
+0.50%
$ 4.01 million $ 537,329
Nov 9, 10 AM $ 0.0664
+0.35%
$ 3.99 million $ 534,494
Nov 9, 9 AM $ 0.0662
-0.59%
$ 3.97 million $ 532,744
Nov 9, 8 AM $ 0.0666
-0.03%
$ 3.99 million $ 531,945
Nov 9, 7 AM $ 0.0666
+0.42%
$ 4 million $ 541,470
Nov 9, 6 AM $ 0.0663
-0.09%
$ 3.98 million $ 549,148
Nov 9, 5 AM $ 0.0664
+0.24%
$ 3.98 million $ 550,522
Nov 9, 4 AM $ 0.0662
+0.17%
$ 3.97 million $ 546,442
Nov 9, 3 AM $ 0.0662
-0.02%
$ 3.97 million $ 551,040
Nov 9, 2 AM $ 0.0663
-0.36%
$ 3.98 million $ 553,138
Nov 9, 1 AM $ 0.0665
+0.59%
$ 3.99 million $ 550,119
Nov 9, 12 AM $ 0.0662
-0.84%
$ 3.97 million $ 545,134
Nov 8, 11 PM $ 0.0667
+0.14%
$ 4 million $ 547,510
Nov 8, 10 PM $ 0.0667
+0.20%
$ 4 million $ 547,181
Nov 8, 9 PM $ 0.0666
+0.23%
$ 3.99 million $ 547,725
Nov 8, 8 PM $ 0.0664
-0.05%
$ 3.98 million $ 550,339
Nov 8, 7 PM $ 0.0664
-0.23%
$ 3.98 million $ 553,265
Nov 8, 6 PM $ 0.0666
+0.24%
$ 3.99 million $ 562,556
Nov 8, 5 PM $ 0.0664
+0.06%
$ 3.99 million $ 565,068
Nov 8, 4 PM $ 0.0664
+0.00%
$ 3.98 million $ 566,964
Nov 8, 3 PM $ 0.0663
-0.32%
$ 3.98 million $ 571,035
Nov 8, 2 PM $ 0.0665
+0.14%
$ 3.99 million $ 579,428
Nov 8, 1 PM $ 0.0664
-0.34%
$ 3.99 million $ 578,752
Nov 8, 12 PM $ 0.0666
+0.12%
$ 4 million $ 587,018
Nov 8, 11 AM $ 0.0665
-1.06%
$ 3.99 million $ 593,406
Nov 8, 10 AM $ 0.0673
+0.15%
$ 4.04 million $ 592,756
Nov 8, 9 AM $ 0.0672
+0.07%
$ 4.03 million $ 594,420
Nov 8, 8 AM $ 0.0672
-0.04%
$ 4.03 million $ 593,287
Nov 8, 7 AM $ 0.0672
+0.46%
$ 4.03 million $ 583,174
Nov 8, 6 AM $ 0.0669
+0.15%
$ 4.02 million $ 573,944
Nov 8, 5 AM $ 0.0669
-0.39%
$ 4.01 million $ 574,198