Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0673
+0.18%
$4.04 million $91,202
Apr 10, 4 PM $0.0672
+1.27%
$4.03 million $91,640
Apr 10, 3 PM $0.0663
-0.84%
$3.98 million $91,696
Apr 10, 2 PM $0.0668
+1.15%
$4.01 million $91,955
Apr 10, 1 PM $0.0661
+0.35%
$3.97 million $91,774
Apr 10, 12 PM $0.0659
+0.37%
$3.96 million $92,035
Apr 10, 11 AM $0.0657
+0.43%
$3.94 million $91,977
Apr 10, 10 AM $0.0654
+0.14%
$3.93 million $92,117
Apr 10, 9 AM $0.0654
+0.40%
$3.92 million $92,539
Apr 10, 8 AM $0.0651
+0.28%
$3.91 million $92,827
Apr 10, 7 AM $0.0649
-0.78%
$3.9 million $92,437
Apr 10, 6 AM $0.0655
-0.53%
$3.93 million $92,379
Apr 10, 5 AM $0.0658
+0.17%
$3.95 million $92,160
Apr 10, 4 AM $0.0657
+0.49%
$3.94 million $91,656
Apr 10, 3 AM $0.0654
-0.24%
$3.92 million $91,126
Apr 10, 2 AM $0.0655
-0.47%
$3.93 million $90,721
Apr 10, 1 AM $0.0658
+0.34%
$3.95 million $90,787
Apr 10, 12 AM $0.0656
+0.26%
$3.93 million $90,773
Apr 9, 11 PM $0.0654
-0.44%
$3.92 million $90,009
Apr 9, 10 PM $0.0658
-0.51%
$3.95 million $89,839
Apr 9, 9 PM $0.0661
-0.24%
$3.97 million $89,301
Apr 9, 8 PM $0.0663
+0.49%
$3.97 million $88,681
Apr 9, 7 PM $0.0659
+0.75%
$3.96 million $88,466
Apr 9, 6 PM $0.0655
-0.76%
$3.93 million $88,501
Apr 9, 5 PM $0.066
+0.46%
$3.96 million $88,573
Apr 9, 4 PM $0.0656
-0.56%
$3.94 million $88,286
Apr 9, 3 PM $0.0658
+1.69%
$3.95 million $88,032
Apr 9, 2 PM $0.0647
+0.59%
$3.88 million $87,355
Apr 9, 1 PM $0.0643
-0.74%
$3.86 million $87,178
Apr 9, 12 PM $0.0647
+0.36%
$3.88 million $87,502
Apr 9, 11 AM $0.0645
-0.25%
$3.87 million $87,631
Apr 9, 10 AM $0.0647
-0.20%
$3.88 million $87,714
Apr 9, 9 AM $0.0648
+0.25%
$3.89 million $87,061
Apr 9, 8 AM $0.0646
+0.64%
$3.88 million $86,653
Apr 9, 7 AM $0.0642
-0.08%
$3.85 million $87,122
Apr 9, 6 AM $0.0643
+0.27%
$3.86 million $87,344
Apr 9, 5 AM $0.0641
+0.44%
$3.85 million $87,379
Apr 9, 4 AM $0.0638
-0.51%
$3.83 million $87,799
Apr 9, 3 AM $0.0642
+0.03%
$3.85 million $87,891
Apr 9, 2 AM $0.0641
+0.31%
$3.85 million $87,996
Apr 9, 1 AM $0.064
+0.28%
$3.84 million $87,817
Apr 9, 12 AM $0.0638
-0.36%
$3.83 million $87,549
Apr 8, 11 PM $0.064
+0.13%
$3.84 million $87,938
Apr 8, 10 PM $0.064
-0.79%
$3.84 million $88,808
Apr 8, 9 PM $0.0645
+0.25%
$3.87 million $89,823
Apr 8, 8 PM $0.0643
+0.14%
$3.86 million $90,376
Apr 8, 7 PM $0.0642
+0.36%
$3.85 million $90,665
Apr 8, 6 PM $0.064
-1.46%
$3.84 million $90,565
Apr 8, 5 PM $0.065
+0.46%
$3.9 million $90,003
Apr 8, 4 PM $0.0647
+0.40%
$3.88 million $89,930