Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0645
+0.94%
$3.85 million $675,742
Sep 16, 2025 $0.064
+1.59%
$3.84 million $639,076
Sep 15, 2025 $0.0632
-0.38%
$3.79 million $653,222
Sep 14, 2025 $0.0643
-0.45%
$3.82 million $658,185
Sep 13, 2025 $0.0646
-0.05%
$3.87 million $658,636
Sep 12, 2025 $0.0646
+0.69%
$3.88 million $658,690
Sep 11, 2025 $0.0642
+2.75%
$3.85 million $642,397
Sep 10, 2025 $0.0625
+2.91%
$3.75 million $657,444
Sep 9, 2025 $0.0607
-1.25%
$3.64 million $669,741
Sep 8, 2025 $0.0615
+1.15%
$3.69 million $655,616
Sep 7, 2025 $0.0608
+1.84%
$3.65 million $616,479
Sep 6, 2025 $0.0597
-0.70%
$3.58 million $635,183
Sep 5, 2025 $0.0601
+0.25%
$3.61 million $665,097
Sep 4, 2025 $0.0608
+0.30%
$3.6 million $621,911
Sep 3, 2025 $0.0608
+1.05%
$3.64 million $620,455
Sep 2, 2025 $0.0601
+5.79%
$3.61 million $613,852
Sep 1, 2025 $0.0568
-0.54%
$3.4 million $587,944
Aug 31, 2025 $0.0577
+0.02%
$3.43 million $604,568
Aug 30, 2025 $0.0576
+4.03%
$3.46 million $582,997
Aug 29, 2025 $0.0553
-5.42%
$3.32 million $634,284
Aug 28, 2025 $0.0586
+1.67%
$3.51 million $621,886
Aug 27, 2025 $0.0577
-1.33%
$3.45 million $615,548
Aug 26, 2025 $0.0587
+1.77%
$21.27 million $590,699
Aug 25, 2025 $0.0576
-2.54%
$20.93 million $685,603
Aug 24, 2025 $0.0586
+2.77%
$21.44 million $664,272
Aug 23, 2025 $0.0569
+4.23%
$20.72 million $616,700
Aug 22, 2025 $0.0543
+6.49%
$19.8 million $581,639
Aug 21, 2025 $0.0509
-2.49%
$18.52 million $533,356
Aug 20, 2025 $0.0523
+3.05%
$18.96 million $549,047
Aug 19, 2025 $0.0508
+0.18%
$18.33 million $555,147
Aug 18, 2025 $0.0506
+2.57%
$18.39 million $519,585
Aug 17, 2025 $0.0494
+0.98%
$17.93 million $509,630
Aug 16, 2025 $0.0489
-0.75%
$17.76 million $519,112
Aug 15, 2025 $0.0493
-2.12%
$17.91 million $523,074
Aug 14, 2025 $0.0504
+109.92%
$18.29 million $565,312
Aug 13, 2025 $0.024
+0.00%
$8.72 million $4
Aug 12, 2025 $0.024
+0.00%
$8.72 million $4
Aug 11, 2025 $0.024
+0.00%
$8.72 million $4
Aug 10, 2025 $0.024
+0.00%
$8.72 million $4
Aug 9, 2025 $0.024
+0.00%
$8.72 million $4
Aug 8, 2025 $0.024
+0.00%
$8.72 million $4
Aug 7, 2025 $0.024
+0.00%
$8.72 million $4
Aug 6, 2025 $0.024
+0.00%
$8.72 million $4
Aug 5, 2025 $0.024
+0.00%
$8.72 million $4
Aug 4, 2025 $0.024
+0.00%
$8.72 million $4
Aug 3, 2025 $0.024
+0.00%
$8.72 million $4
Aug 2, 2025 $0.024
+0.00%
$8.72 million $4
Aug 1, 2025 $0.024
+0.00%
$8.72 million $4
Jul 31, 2025 $0.024
+0.00%
$8.72 million $4
Jul 30, 2025 $0.024
+0.00%
$8.72 million $4