Realy Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0591
+0.05%
$ 3.55 million $ 69,216
Apr 5, 8 AM $ 0.0591
+0.24%
$ 3.55 million $ 69,201
Apr 5, 7 AM $ 0.059
+0.03%
$ 3.54 million $ 69,151
Apr 5, 6 AM $ 0.059
-0.22%
$ 3.54 million $ 69,035
Apr 5, 5 AM $ 0.0591
-0.27%
$ 3.55 million $ 68,867
Apr 5, 4 AM $ 0.0592
+0.05%
$ 3.55 million $ 69,217
Apr 5, 3 AM $ 0.0592
-0.10%
$ 3.55 million $ 68,856
Apr 5, 2 AM $ 0.0593
+0.08%
$ 3.56 million $ 68,567
Apr 5, 1 AM $ 0.0592
-0.10%
$ 3.55 million $ 68,253
Apr 5, 12 AM $ 0.0593
+0.00%
$ 3.56 million $ 67,937
Apr 4, 11 PM $ 0.0593
-0.03%
$ 3.56 million $ 68,399
Apr 4, 10 PM $ 0.0593
+0.14%
$ 3.56 million $ 68,649
Apr 4, 9 PM $ 0.0592
+0.19%
$ 3.55 million $ 68,494
Apr 4, 8 PM $ 0.0591
-0.02%
$ 3.55 million $ 68,449
Apr 4, 7 PM $ 0.0591
-0.08%
$ 3.55 million $ 68,174
Apr 4, 6 PM $ 0.0592
+0.08%
$ 3.55 million $ 68,178
Apr 4, 5 PM $ 0.0591
-0.02%
$ 3.55 million $ 68,130
Apr 4, 4 PM $ 0.0592
+0.19%
$ 3.55 million $ 68,347
Apr 4, 3 PM $ 0.0591
+0.46%
$ 3.55 million $ 68,116
Apr 4, 2 PM $ 0.0588
-0.07%
$ 3.53 million $ 68,125
Apr 4, 1 PM $ 0.0588
+0.26%
$ 3.53 million $ 68,430
Apr 4, 12 PM $ 0.0587
+0.00%
$ 3.52 million $ 68,793
Apr 4, 11 AM $ 0.0587
+0.00%
$ 3.52 million $ 69,266
Apr 4, 10 AM $ 0.0587
+0.41%
$ 3.52 million $ 69,594
Apr 4, 9 AM $ 0.0584
+0.12%
$ 3.5 million $ 69,885
Apr 4, 8 AM $ 0.0583
-0.19%
$ 3.5 million $ 69,883
Apr 4, 7 AM $ 0.0584
+0.05%
$ 3.51 million $ 70,380
Apr 4, 6 AM $ 0.0584
+0.21%
$ 3.51 million $ 70,728
Apr 4, 5 AM $ 0.0583
+0.05%
$ 3.5 million $ 70,904
Apr 4, 4 AM $ 0.0583
+0.00%
$ 3.5 million $ 70,567
Apr 4, 3 AM $ 0.0583
+0.05%
$ 3.5 million $ 71,093
Apr 4, 2 AM $ 0.0582
+0.07%
$ 3.49 million $ 71,598
Apr 4, 1 AM $ 0.0582
-0.17%
$ 3.49 million $ 72,094
Apr 4, 12 AM $ 0.0583
-0.02%
$ 3.5 million $ 72,768
Apr 3, 11 PM $ 0.0583
+0.17%
$ 3.5 million $ 72,820
Apr 3, 10 PM $ 0.0582
-0.07%
$ 3.49 million $ 72,721
Apr 3, 9 PM $ 0.0582
+0.24%
$ 3.49 million $ 73,093
Apr 3, 8 PM $ 0.058
+0.05%
$ 3.48 million $ 73,408
Apr 3, 7 PM $ 0.058
+0.16%
$ 3.48 million $ 73,583
Apr 3, 6 PM $ 0.0579
+0.21%
$ 3.47 million $ 73,964
Apr 3, 5 PM $ 0.0578
-0.28%
$ 3.47 million $ 74,195
Apr 3, 4 PM $ 0.058
+0.40%
$ 3.48 million $ 74,550
Apr 3, 3 PM $ 0.0577
-0.14%
$ 3.46 million $ 75,273
Apr 3, 2 PM $ 0.0578
+0.71%
$ 3.47 million $ 75,591
Apr 3, 1 PM $ 0.0574
-0.30%
$ 3.44 million $ 76,027
Apr 3, 12 PM $ 0.0575
-0.45%
$ 3.45 million $ 76,386
Apr 3, 11 AM $ 0.0578
+0.40%
$ 3.46 million $ 76,135
Apr 3, 10 AM $ 0.0575
+0.14%
$ 3.45 million $ 75,987
Apr 3, 9 AM $ 0.0575
+0.00%
$ 3.45 million $ 76,138
Apr 3, 8 AM $ 0.0575
-0.10%
$ 3.45 million $ 76,488