Realy Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0664
+0.11%
$ 3.99 million $ 94,378
May 31, 1 AM $ 0.0663
-0.14%
$ 3.98 million $ 93,532
May 31, 12 AM $ 0.0664
+0.24%
$ 3.98 million $ 93,924
May 30, 11 PM $ 0.0662
+0.03%
$ 3.97 million $ 94,061
May 30, 10 PM $ 0.0662
+0.02%
$ 3.97 million $ 94,426
May 30, 9 PM $ 0.0662
-0.02%
$ 3.97 million $ 94,303
May 30, 8 PM $ 0.0662
-0.09%
$ 3.97 million $ 94,506
May 30, 7 PM $ 0.0663
-0.02%
$ 3.98 million $ 94,838
May 30, 6 PM $ 0.0663
+0.03%
$ 3.98 million $ 95,006
May 30, 5 PM $ 0.0662
+0.17%
$ 3.97 million $ 96,161
May 30, 4 PM $ 0.0662
+0.05%
$ 3.97 million $ 97,013
May 30, 3 PM $ 0.0661
-0.12%
$ 3.97 million $ 98,371
May 30, 2 PM $ 0.0662
+0.09%
$ 3.97 million $ 91,021
May 30, 1 PM $ 0.0661
+0.32%
$ 3.97 million $ 91,297
May 30, 12 PM $ 0.0659
+0.18%
$ 3.95 million $ 90,894
May 30, 11 AM $ 0.0658
-0.05%
$ 3.95 million $ 91,433
May 30, 10 AM $ 0.0658
-0.05%
$ 3.95 million $ 91,176
May 30, 9 AM $ 0.0658
+0.14%
$ 3.95 million $ 90,395
May 30, 8 AM $ 0.0657
-0.14%
$ 3.94 million $ 90,277
May 30, 7 AM $ 0.0658
-0.05%
$ 3.95 million $ 90,048
May 30, 6 AM $ 0.0658
-0.06%
$ 3.95 million $ 89,607
May 30, 5 AM $ 0.0658
+0.23%
$ 3.95 million $ 90,408
May 30, 4 AM $ 0.0657
-0.42%
$ 3.94 million $ 92,846
May 30, 3 AM $ 0.0659
-0.41%
$ 3.96 million $ 92,939
May 30, 2 AM $ 0.0662
+0.12%
$ 3.97 million $ 93,953
May 30, 1 AM $ 0.0661
+0.20%
$ 3.97 million $ 95,862
May 30, 12 AM $ 0.066
+0.12%
$ 3.96 million $ 96,579
May 29, 11 PM $ 0.066
-0.14%
$ 3.96 million $ 97,113
May 29, 10 PM $ 0.0661
+0.12%
$ 3.96 million $ 96,658
May 29, 9 PM $ 0.066
-0.42%
$ 3.96 million $ 96,778
May 29, 8 PM $ 0.0663
+0.30%
$ 3.98 million $ 96,590
May 29, 7 PM $ 0.0661
+0.24%
$ 3.97 million $ 96,734
May 29, 6 PM $ 0.0659
-1.04%
$ 3.96 million $ 96,454
May 29, 5 PM $ 0.0666
-0.10%
$ 4 million $ 95,475
May 29, 4 PM $ 0.0667
+0.51%
$ 4 million $ 94,000
May 29, 3 PM $ 0.0664
+1.37%
$ 3.99 million $ 92,670
May 29, 2 PM $ 0.0656
+0.08%
$ 3.93 million $ 92,291
May 29, 1 PM $ 0.0656
+0.08%
$ 3.94 million $ 91,596
May 29, 12 PM $ 0.0656
-0.26%
$ 3.93 million $ 91,881
May 29, 11 AM $ 0.0657
-0.30%
$ 3.94 million $ 93,775
May 29, 10 AM $ 0.066
+0.08%
$ 3.96 million $ 96,376
May 29, 9 AM $ 0.066
+0.05%
$ 3.96 million $ 97,555
May 29, 8 AM $ 0.0659
+0.02%
$ 3.96 million $ 99,904
May 29, 7 AM $ 0.0659
-0.54%
$ 3.95 million $ 101,963
May 29, 6 AM $ 0.0662
+0.11%
$ 3.97 million $ 102,306
May 29, 5 AM $ 0.0661
+0.20%
$ 3.97 million $ 100,915
May 29, 4 AM $ 0.066
+0.46%
$ 3.96 million $ 98,369
May 29, 3 AM $ 0.0657
+0.06%
$ 3.94 million $ 97,833
May 29, 2 AM $ 0.0655
-0.71%
$ 3.93 million $ 98,341
May 29, 1 AM $ 0.066
-0.27%
$ 3.96 million $ 98,481