Realy Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0712
-0.22%
$ 4.27 million $ 548,414
Jul 15, 8 AM $ 0.0713
+0.51%
$ 4.28 million $ 545,646
Jul 15, 7 AM $ 0.0709
-0.32%
$ 4.26 million $ 544,271
Jul 15, 6 AM $ 0.0712
-0.11%
$ 4.27 million $ 543,404
Jul 15, 5 AM $ 0.0713
+0.32%
$ 4.28 million $ 540,006
Jul 15, 4 AM $ 0.0711
-0.11%
$ 4.26 million $ 540,411
Jul 15, 3 AM $ 0.0712
+0.48%
$ 4.27 million $ 540,244
Jul 15, 2 AM $ 0.0708
-0.24%
$ 4.25 million $ 539,519
Jul 15, 1 AM $ 0.071
-0.24%
$ 4.26 million $ 538,776
Jul 15, 12 AM $ 0.0712
-0.45%
$ 4.27 million $ 538,236
Jul 14, 11 PM $ 0.0715
+0.44%
$ 4.29 million $ 538,175
Jul 14, 10 PM $ 0.0712
+0.62%
$ 4.27 million $ 535,720
Jul 14, 9 PM $ 0.0708
+0.08%
$ 4.25 million $ 533,194
Jul 14, 8 PM $ 0.0707
+0.18%
$ 4.24 million $ 532,952
Jul 14, 7 PM $ 0.0707
+0.24%
$ 4.24 million $ 531,325
Jul 14, 6 PM $ 0.0705
+0.09%
$ 4.23 million $ 532,134
Jul 14, 5 PM $ 0.0705
-0.04%
$ 4.23 million $ 532,207
Jul 14, 4 PM $ 0.0706
+0.09%
$ 4.24 million $ 532,098
Jul 14, 3 PM $ 0.0705
+0.99%
$ 4.23 million $ 530,545
Jul 14, 2 PM $ 0.0696
+0.48%
$ 4.18 million $ 529,103
Jul 14, 1 PM $ 0.0693
-0.07%
$ 4.15 million $ 530,239
Jul 14, 12 PM $ 0.0693
+2.27%
$ 4.16 million $ 527,883
Jul 14, 11 AM $ 0.0678
+0.18%
$ 4.07 million $ 525,784
Jul 14, 10 AM $ 0.0677
+0.36%
$ 4.06 million $ 527,291
Jul 14, 9 AM $ 0.0675
-0.24%
$ 4.05 million $ 526,566
Jul 14, 8 AM $ 0.0677
+0.16%
$ 4.06 million $ 526,621
Jul 14, 7 AM $ 0.0675
-0.16%
$ 4.05 million $ 527,975
Jul 14, 6 AM $ 0.0676
-0.21%
$ 4.06 million $ 529,018
Jul 14, 5 AM $ 0.0678
-0.04%
$ 4.07 million $ 528,894
Jul 14, 4 AM $ 0.0678
+0.21%
$ 4.07 million $ 528,909
Jul 14, 3 AM $ 0.0677
-0.01%
$ 4.06 million $ 532,223
Jul 14, 2 AM $ 0.0677
+0.07%
$ 4.06 million $ 532,879
Jul 14, 1 AM $ 0.0676
+0.06%
$ 4.06 million $ 536,306
Jul 14, 12 AM $ 0.0676
+0.66%
$ 4.06 million $ 536,054
Jul 13, 11 PM $ 0.0671
+0.83%
$ 4.02 million $ 539,988
Jul 13, 10 PM $ 0.0666
-0.22%
$ 3.99 million $ 541,326
Jul 13, 9 PM $ 0.0668
-0.21%
$ 4.01 million $ 542,318
Jul 13, 8 PM $ 0.0669
-0.15%
$ 4.02 million $ 542,168
Jul 13, 7 PM $ 0.067
+0.55%
$ 4.02 million $ 541,097
Jul 13, 6 PM $ 0.0666
+0.20%
$ 4 million $ 540,653
Jul 13, 5 PM $ 0.0666
-0.66%
$ 4 million $ 540,615
Jul 13, 4 PM $ 0.067
-0.62%
$ 4.02 million $ 540,718
Jul 13, 3 PM $ 0.0674
-0.33%
$ 4.04 million $ 541,598
Jul 13, 2 PM $ 0.0676
+1.02%
$ 4.05 million $ 541,626
Jul 13, 1 PM $ 0.0669
-0.51%
$ 4.01 million $ 538,557
Jul 13, 12 PM $ 0.0672
-0.53%
$ 4.03 million $ 538,441
Jul 13, 11 AM $ 0.0675
-0.06%
$ 4.05 million $ 539,826
Jul 13, 10 AM $ 0.0676
-0.53%
$ 4.05 million $ 539,434
Jul 13, 9 AM $ 0.0679
-0.24%
$ 4.07 million $ 539,849
Jul 13, 8 AM $ 0.0681
+0.28%
$ 4.08 million $ 539,569