Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0732
+0.00%
$ 4.39 million $ 221,907
Yesterday $ 0.0757
+1.82%
$ 4.54 million $ 217,076
Jul 29, 2026 $ 0.0743
-0.20%
$ 4.46 million $ 238,341
Jul 28, 2026 $ 0.0745
-0.15%
$ 4.47 million $ 224,880
Jul 27, 2026 $ 0.0746
-2.34%
$ 4.47 million $ 253,061
Jul 26, 2026 $ 0.0763
+2.07%
$ 4.58 million $ 223,597
Jul 25, 2026 $ 0.0748
+0.19%
$ 4.49 million $ 202,614
Jul 24, 2026 $ 0.0746
-0.85%
$ 4.48 million $ 241,602
Jul 23, 2026 $ 0.0753
-2.02%
$ 4.52 million $ 293,900
Jul 22, 2026 $ 0.0768
-0.29%
$ 4.61 million $ 328,972
Jul 21, 2026 $ 0.077
+3.72%
$ 4.62 million $ 592,730
Jul 20, 2026 $ 0.0743
+2.31%
$ 4.46 million $ 593,714
Jul 19, 2026 $ 0.0727
+0.71%
$ 4.36 million $ 541,744
Jul 18, 2026 $ 0.0722
+1.96%
$ 4.33 million $ 511,990
Jul 17, 2026 $ 0.0708
+0.08%
$ 4.25 million $ 553,226
Jul 16, 2026 $ 0.0707
-1.70%
$ 4.24 million $ 567,405
Jul 15, 2026 $ 0.0719
+0.62%
$ 4.32 million $ 561,037
Jul 14, 2026 $ 0.0715
+6.46%
$ 4.29 million $ 538,175
Jul 13, 2026 $ 0.0671
-2.34%
$ 4.03 million $ 539,988
Jul 12, 2026 $ 0.0687
+0.45%
$ 4.12 million $ 518,626
Jul 11, 2026 $ 0.0684
-0.47%
$ 4.11 million $ 509,132
Jul 10, 2026 $ 0.0688
+3.30%
$ 4.13 million $ 534,173
Jul 9, 2026 $ 0.0666
+2.16%
$ 3.99 million $ 533,493
Jul 8, 2026 $ 0.0652
-1.94%
$ 3.91 million $ 540,126
Jul 7, 2026 $ 0.0665
-0.79%
$ 3.99 million $ 534,843
Jul 6, 2026 $ 0.0669
+0.72%
$ 4.02 million $ 529,605
Jul 5, 2026 $ 0.0665
+0.45%
$ 3.99 million $ 510,840
Jul 4, 2026 $ 0.0662
+3.31%
$ 3.97 million $ 547,883
Jul 3, 2026 $ 0.064
+3.39%
$ 3.84 million $ 503,135
Jul 2, 2026 $ 0.062
+3.94%
$ 3.72 million $ 496,723
Jul 1, 2026 $ 0.0597
+1.83%
$ 3.58 million $ 483,421
Jun 30, 2026 $ 0.0586
-2.87%
$ 3.52 million $ 478,192
Jun 29, 2026 $ 0.0603
+2.03%
$ 3.62 million $ 491,299
Jun 28, 2026 $ 0.0591
-0.69%
$ 3.54 million $ 491,127
Jun 27, 2026 $ 0.0595
-0.03%
$ 3.57 million $ 473,170
Jun 26, 2026 $ 0.0595
+0.93%
$ 3.57 million $ 483,788
Jun 25, 2026 $ 0.0589
-1.34%
$ 3.53 million $ 490,437
Jun 24, 2026 $ 0.0597
-2.55%
$ 3.58 million $ 490,760
Jun 23, 2026 $ 0.0613
-1.98%
$ 3.68 million $ 502,561
Jun 22, 2026 $ 0.0625
+1.63%
$ 3.75 million $ 511,575
Jun 21, 2026 $ 0.0615
-2.07%
$ 3.69 million $ 475,635
Jun 20, 2026 $ 0.0629
+1.78%
$ 3.77 million $ 489,419
Jun 19, 2026 $ 0.0618
+2.20%
$ 3.71 million $ 481,337
Jun 18, 2026 $ 0.0604
-1.88%
$ 3.63 million $ 490,667
Jun 17, 2026 $ 0.0616
-2.55%
$ 3.69 million $ 509,806
Jun 16, 2026 $ 0.0631
-1.07%
$ 3.79 million $ 506,709
Jun 15, 2026 $ 0.0638
+2.59%
$ 3.83 million $ 507,259
Jun 14, 2026 $ 0.0622
+3.03%
$ 3.73 million $ 473,674
Jun 13, 2026 $ 0.0604
+3.11%
$ 3.62 million $ 472,456
Jun 12, 2026 $ 0.0585
-0.58%
$ 3.51 million $ 467,538
Download