Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0021
+0.00%
$125,812 $0
Yesterday $0.0021
+0.00%
$125,812 $0
Sep 17, 2026 $0.0021
+0.00%
$125,812 $0
Sep 16, 2026 $0.0021
+0.00%
$125,812 $0
Sep 15, 2026 $0.0021
+0.00%
$125,812 $0
Sep 14, 2026 $0.0021
+0.00%
$125,812 $0
Sep 13, 2026 $0.0021
+0.00%
$125,812 $0
Sep 12, 2026 $0.0021
+0.00%
$125,812 $0
Sep 11, 2026 $0.0021
+0.00%
$125,812 $0
Sep 10, 2026 $0.0021
+0.00%
$125,812 $0
Sep 9, 2026 $0.0021
+0.00%
$125,812 $0
Sep 8, 2026 $0.0021
+0.00%
$125,812 $0
Sep 7, 2026 $0.0021
+0.00%
$125,812 $0
Sep 6, 2026 $0.0021
+0.00%
$125,812 $0
Sep 5, 2026 $0.0021
-2.80%
$125,812 $0
Sep 4, 2026 $0.00216
+0.00%
$129,440 $0
Sep 3, 2026 $0.00216
+0.00%
$129,440 $0
Sep 2, 2026 $0.00216
+0.00%
$129,440 $0
Sep 1, 2026 $0.00216
+0.00%
$129,440 $0
Aug 31, 2026 $0.00216
+0.00%
$129,440 $0
Aug 30, 2026 $0.00216
+0.00%
$129,440 $0
Aug 29, 2026 $0.00216
-96.98%
$129,440 $153,016
Aug 28, 2026 $0.0716
-4.46%
$4.29 million $193,189
Aug 27, 2026 $0.0749
-4.21%
$4.49 million $202,002
Aug 26, 2026 $0.0782
-1.56%
$4.69 million $200,783
Aug 25, 2026 $0.0794
-4.30%
$4.77 million $232,385
Aug 24, 2026 $0.083
+1.38%
$4.98 million $235,190
Aug 23, 2026 $0.0818
+0.78%
$4.91 million $212,768
Aug 22, 2026 $0.0812
-3.02%
$4.87 million $226,138
Aug 21, 2026 $0.0837
+4.36%
$5.02 million $271,547
Aug 20, 2026 $0.0802
-0.69%
$4.81 million $307,421
Aug 19, 2026 $0.0807
+7.74%
$4.84 million $253,774
Aug 18, 2026 $0.0749
-0.04%
$4.49 million $221,356
Aug 17, 2026 $0.075
+3.45%
$4.5 million $226,499
Aug 16, 2026 $0.0725
-0.19%
$4.35 million $205,298
Aug 15, 2026 $0.0726
-0.37%
$4.36 million $200,666
Aug 14, 2026 $0.0728
-0.78%
$4.37 million $215,399
Aug 13, 2026 $0.0734
-0.15%
$4.4 million $197,255
Aug 12, 2026 $0.0735
-0.33%
$4.41 million $212,721
Aug 11, 2026 $0.0737
-1.11%
$4.42 million $202,889
Aug 10, 2026 $0.0746
-1.80%
$4.47 million $213,960
Aug 9, 2026 $0.076
-0.30%
$4.56 million $193,760
Aug 8, 2026 $0.0762
-0.09%
$4.57 million $189,031
Aug 7, 2026 $0.0763
+1.05%
$4.58 million $213,625
Aug 6, 2026 $0.0755
-0.62%
$4.53 million $210,774
Aug 5, 2026 $0.076
+1.02%
$4.56 million $219,294
Aug 4, 2026 $0.0752
+2.13%
$4.51 million $213,253
Aug 3, 2026 $0.0736
-0.26%
$4.42 million $215,764
Aug 2, 2026 $0.0738
+1.78%
$4.43 million $193,750
Aug 1, 2026 $0.0725
-0.47%
$4.35 million $182,510
Download