Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0732
+0.00%
$ 4.39 million $ 222,534
Today, at 6 PM $ 0.0734
-0.38%
$ 4.4 million $ 222,620
Today, at 5 PM $ 0.0736
+0.75%
$ 4.42 million $ 221,264
Today, at 4 PM $ 0.0731
+0.40%
$ 4.39 million $ 221,864
Today, at 3 PM $ 0.0728
+0.00%
$ 4.37 million $ 222,199
Today, at 2 PM $ 0.0729
-0.98%
$ 4.37 million $ 220,292
Today, at 1 PM $ 0.0736
-1.18%
$ 4.42 million $ 217,890
Today, at 12 PM $ 0.0745
-0.12%
$ 4.47 million $ 217,183
Today, at 11 AM $ 0.0745
-0.23%
$ 4.47 million $ 217,303
Today, at 10 AM $ 0.0747
+0.32%
$ 4.48 million $ 217,168
Today, at 9 AM $ 0.0744
-0.19%
$ 4.47 million $ 217,148
Today, at 8 AM $ 0.0746
-0.31%
$ 4.47 million $ 216,682
Today, at 7 AM $ 0.0748
-0.61%
$ 4.49 million $ 218,229
Today, at 6 AM $ 0.0753
-0.19%
$ 4.52 million $ 219,074
Today, at 5 AM $ 0.0754
+0.09%
$ 4.52 million $ 218,062
Today, at 4 AM $ 0.0753
-0.05%
$ 4.52 million $ 218,305
Today, at 3 AM $ 0.0754
+0.31%
$ 4.52 million $ 217,774
Today, at 2 AM $ 0.0752
-0.46%
$ 4.51 million $ 216,586
Today, at 1 AM $ 0.0755
-0.44%
$ 4.53 million $ 216,540
Today, at 12 AM $ 0.0757
-0.09%
$ 4.54 million $ 216,648
Yesterday, at 11 PM $ 0.0757
-0.13%
$ 4.54 million $ 217,076
Yesterday, at 10 PM $ 0.0758
+0.26%
$ 4.55 million $ 217,288
Yesterday, at 9 PM $ 0.0757
+0.03%
$ 4.54 million $ 218,850
Yesterday, at 8 PM $ 0.0757
+0.03%
$ 4.54 million $ 219,917
Yesterday, at 7 PM $ 0.0757
+0.24%
$ 4.54 million $ 221,777
Yesterday, at 6 PM $ 0.0755
-0.36%
$ 4.53 million $ 224,449
Yesterday, at 5 PM $ 0.0757
+0.24%
$ 4.54 million $ 226,584
Yesterday, at 4 PM $ 0.0756
+0.16%
$ 4.53 million $ 227,108
Yesterday, at 3 PM $ 0.0754
+0.12%
$ 4.53 million $ 228,016
Yesterday, at 2 PM $ 0.0754
-0.71%
$ 4.52 million $ 229,045
Yesterday, at 1 PM $ 0.0759
+0.20%
$ 4.56 million $ 230,623
Yesterday, at 12 PM $ 0.0758
+0.25%
$ 4.55 million $ 231,419
Yesterday, at 11 AM $ 0.0756
+0.41%
$ 4.53 million $ 232,353
Yesterday, at 10 AM $ 0.0752
+0.05%
$ 4.51 million $ 233,163
Yesterday, at 9 AM $ 0.0752
+0.39%
$ 4.51 million $ 234,395
Yesterday, at 8 AM $ 0.0749
+0.58%
$ 4.5 million $ 234,073
Yesterday, at 7 AM $ 0.0745
+0.03%
$ 4.47 million $ 233,061
Yesterday, at 6 AM $ 0.0745
+0.04%
$ 4.47 million $ 232,308
Yesterday, at 5 AM $ 0.0744
+0.01%
$ 4.47 million $ 234,808
Yesterday, at 4 AM $ 0.0744
-0.36%
$ 4.47 million $ 234,497
Yesterday, at 3 AM $ 0.0747
-0.08%
$ 4.48 million $ 234,786
Yesterday, at 2 AM $ 0.0747
-0.08%
$ 4.48 million $ 236,091
Yesterday, at 1 AM $ 0.0748
+1.15%
$ 4.49 million $ 236,688
Yesterday, at 12 AM $ 0.0739
-0.66%
$ 4.43 million $ 236,845
Jul 29, 11 PM $ 0.0743
+0.07%
$ 4.46 million $ 238,341
Jul 29, 10 PM $ 0.0743
+0.01%
$ 4.46 million $ 237,965
Jul 29, 9 PM $ 0.0742
+0.65%
$ 4.45 million $ 236,250
Jul 29, 8 PM $ 0.0737
-0.18%
$ 4.42 million $ 235,455
Jul 29, 7 PM $ 0.0739
-1.78%
$ 4.43 million $ 233,483
Jul 29, 6 PM $ 0.0752
+0.39%
$ 4.51 million $ 231,205
Download