Realy Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0722
+11.56%
$ 4.2 million $ 581,780
Apr 13 $ 0.0722
+11.56%
$ 4.19 million $ 581,780
Apr 6 $ 0.0676
+9.15%
$ 3.89 million $ 527,516
Apr 6 $ 0.0676
+9.15%
$ 3.88 million $ 527,516
Mar 30 $ 0.062
+12.61%
$ 3.72 million $ 537,617
Mar 23 $ 0.055
-4.41%
$ 3.3 million $ 565,308
Mar 16 $ 0.0575
-5.75%
$ 3.45 million $ 583,038
Mar 16 $ 0.0575
-5.75%
$ 3.45 million $ 583,038
Mar 9 $ 0.0611
+16.17%
$ 3.66 million $ 555,305
Mar 2 $ 0.0539
+1,357.03%
$ 3.15 million $ 149,968
Feb 23 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 16 $ 0.0037
+0.00%
$ 221,985 $ 0
Feb 9 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 2 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 26 $ 0.0037
-94.78%
$ 221,993 $ 162,367
Jan 19 $ 0.0733
-5.24%
$ 4.25 million $ 994,780
Jan 12 $ 0.0789
+4.84%
$ 4.65 million $ 2.13 million
Jan 5 $ 0.0748
-2.98%
$ 4.51 million $ 2.36 million
Dec 29 $ 0.0766
+2.43%
$ 4.62 million $ 2.3 million
Dec 22 $ 0.0742
-0.43%
$ 4.48 million $ 3.32 million
Dec 15 $ 0.0744
-0.76%
$ 4.47 million $ 4.35 million
Dec 8 $ 0.0775
-2.01%
$ 4.5 million $ 4.65 million
Dec 1 $ 0.0778
-1.98%
$ 4.74 million $ 4.58 million
Nov 24 $ 0.0802
+6.59%
$ 4.76 million $ 4.72 million
Nov 17 $ 0.0728
+11.65%
$ 4.52 million $ 5.8 million
Nov 10 $ 0.0656
-4.64%
$ 3.91 million $ 3.65 million
Nov 3 $ 0.0667
-9.87%
$ 4.13 million $ 3.6 million
Oct 27 $ 0.00778
+0.00%
$ 4.45 million $ 22
Oct 20 $ 0.00778
-88.16%
$ 466,787 $ 2.98 million
Oct 13 $ 0.0643
-9.93%
$ 3.94 million $ 3.52 million
Oct 6 $ 0.0686
-19.57%
$ 4.29 million $ 4.88 million
Sep 29 $ 0.0846
+16.71%
$ 5.12 million $ 5.1 million
Sep 22 $ 0.0675
+7.79%
$ 4.35 million $ 3.98 million
Sep 15 $ 0.0631
-0.47%
$ 3.76 million $ 3.96 million
Sep 8 $ 0.0646
+6.18%
$ 3.82 million $ 3.94 million
Sep 1 $ 0.0597
+4.55%
$ 3.65 million $ 3.74 million
Aug 25 $ 0.0576
-2.62%
$ 3.43 million $ 3.73 million
Aug 18 $ 0.0569
+15.29%
$ 21.44 million $ 3.36 million
Aug 11 $ 0.0494
+105.71%
$ 17.93 million $ 2.12 million
Aug 4 $ 0.024
+0.00%
$ 8.72 million $ 22
Jul 28 $ 0.024
+0.00%
$ 8.72 million $ 26
Jul 21 $ 0.024
+391.00%
$ 8.72 million $ 2.28 million
Jul 14 $ 0.00489
+0.00%
$ 1.78 million $ 22
Jul 7 $ 0.00489
+0.00%
$ 1.78 million $ 22
Jun 30 $ 0.00489
+0.00%
$ 1.78 million $ 22
Jun 23 $ 0.00489
+0.00%
$ 1.78 million $ 22
Jun 16 $ 0.00489
+0.00%
$ 1.78 million $ 22
Jun 9 $ 0.00489
+0.00%
$ 1.78 million $ 22
Jun 2 $ 0.00489
-84.61%
$ 1.78 million $ 29
May 26 $ 0.0318
+797.03%
$ 11.53 million $ 20,367
May 19 $ 0.00355
+9.57%
$ 1.29 million $ 50,142
May 12 $ 0.00335
-3.64%
$ 1.18 million $ 48,728
May 5 $ 0.00348
-0.69%
$ 1.26 million $ 50,982
Download