Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webcoin Historical Data

WEB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.000459
+8.24%
$25,243 $4,259
Feb 2, 2021 $0.000424
+19.14%
$23,334 $3,584
Feb 1, 2021 $0.000356
-33.84%
$19,586 $4,086
Jan 30, 2021 $0.000564
-15.09%
$30,979 $1,840
Jan 29, 2021 $0.000663
+61.41%
$36,470 $12,481
Jan 28, 2021 $0.00041
+2.42%
$22,557 $4,517
Jan 27, 2021 $0.000388
-7.66%
$21,337 $4,322
Jan 26, 2021 $0.000434
-1.05%
$23,830 $3,349
Jan 24, 2021 $0.000459
+6.41%
$25,212 $0.0001
Jan 23, 2021 $0.000431
+58.61%
$23,685 $136
Jan 22, 2021 $0.000272
-26.58%
$14,946 $10
Jan 21, 2021 $0.000372
-23.12%
$20,440 $2,555
Jan 20, 2021 $0.000484
+3.40%
$26,619 $0
Jan 19, 2021 $0.00047
+13.08%
$25,810 $5,236
Jan 18, 2021 $0.000302
-1.83%
$16,605 $3,055
Jan 17, 2021 $0.000308
+4.08%
$16,912 $2,774
Jan 16, 2021 $0.000432
-7.70%
$23,726 $3,520
Jan 15, 2021 $0.000491
+67.35%
$26,965 $4,877
Jan 14, 2021 $0.000329
-14.40%
$18,080 $3,278
Jan 13, 2021 $0.000373
+37.33%
$20,491 $3,850
Jan 12, 2021 $0.000198
-9.12%
$10,888 $363
Jan 11, 2021 $0.000218
-21.45%
$11,992 $4,344
Jan 10, 2021 $0.000253
-21.01%
$13,896 $234
Jan 9, 2021 $0.00032
-6.19%
$17,606 $820
Jan 8, 2021 $0.000342
+7.30%
$18,772 $3,883
Jan 7, 2021 $0.000318
+5.41%
$17,498 $4,504
Jan 6, 2021 $0.000326
-51.48%
$17,909 $3,767
Jan 5, 2021 $0.000671
+5.98%
$36,911 $3,664
Jan 4, 2021 $0.000823
-10.36%
$45,214 $8,953
Jan 3, 2021 $0.00082
+60.42%
$45,084 $9,089
Jan 2, 2021 $0.000488
-15.33%
$26,834 $7,978
Jan 1, 2021 $0.000576
-12.19%
$31,679 $2,865
Dec 31, 2020 $0.000649
+115.81%
$35,691 $5,854
Dec 30, 2020 $0.000301
+63.92%
$16,542 $5,918
Dec 29, 2020 $0.000124
+0.74%
$6,817 $0
Dec 28, 2020 $0.00011
+3.53%
$6,031 $32
Dec 26, 2020 $0.000291
+3.53%
$16,002 $0
Dec 25, 2020 $0.000291
-0.48%
$15,997 $35
Dec 24, 2020 $0.000294
+34.53%
$16,144 $35
Dec 23, 2020 $0.000222
-5.91%
$12,185 $5,675
Dec 22, 2020 $0.000235
+20.90%
$12,921 $9,362
Dec 21, 2020 $0.000226
+2.93%
$12,420 $6,289
Dec 18, 2020 $0.000221
+0.05%
$12,154 $7
Dec 17, 2020 $0.000225
-60.76%
$12,368 $11
Dec 16, 2020 $0.000567
+46.81%
$31,162 $7,343
Dec 15, 2020 $0.000486
+38.39%
$26,702 $2,242
Dec 14, 2020 $0.000474
-27.93%
$26,072 $1,357
Dec 13, 2020 $0.000637
+0.05%
$35,023 $1,664
Dec 12, 2020 $0.00061
+18.90%
$33,517 $9,240
Dec 11, 2020 $0.000514
-47.00%
$28,231 $1,944