Webcoin Historical Data

WEB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000459
+8.24%
$ 25,243 $ 4,259
Feb 2, 2021 $ 0.000424
+19.14%
$ 23,334 $ 3,584
Feb 1, 2021 $ 0.000356
-33.84%
$ 19,586 $ 4,086
Jan 30, 2021 $ 0.000564
-15.09%
$ 30,979 $ 1,840
Jan 29, 2021 $ 0.000663
+61.41%
$ 36,470 $ 12,481
Jan 28, 2021 $ 0.00041
+2.42%
$ 22,557 $ 4,517
Jan 27, 2021 $ 0.000388
-7.66%
$ 21,337 $ 4,322
Jan 26, 2021 $ 0.000434
-1.05%
$ 23,830 $ 3,349
Jan 24, 2021 $ 0.000459
+6.41%
$ 25,212 $ 0.0001
Jan 23, 2021 $ 0.000431
+58.61%
$ 23,685 $ 136
Jan 22, 2021 $ 0.000272
-26.58%
$ 14,946 $ 10
Jan 21, 2021 $ 0.000372
-23.12%
$ 20,440 $ 2,555
Jan 20, 2021 $ 0.000484
+3.40%
$ 26,619 $ 0
Jan 19, 2021 $ 0.00047
+13.08%
$ 25,810 $ 5,236
Jan 18, 2021 $ 0.000302
-1.83%
$ 16,605 $ 3,055
Jan 17, 2021 $ 0.000308
+4.08%
$ 16,912 $ 2,774
Jan 16, 2021 $ 0.000432
-7.70%
$ 23,726 $ 3,520
Jan 15, 2021 $ 0.000491
+67.35%
$ 26,965 $ 4,877
Jan 14, 2021 $ 0.000329
-14.40%
$ 18,080 $ 3,278
Jan 13, 2021 $ 0.000373
+37.33%
$ 20,491 $ 3,850
Jan 12, 2021 $ 0.000198
-9.12%
$ 10,888 $ 363
Jan 11, 2021 $ 0.000218
-21.45%
$ 11,992 $ 4,344
Jan 10, 2021 $ 0.000253
-21.01%
$ 13,896 $ 234
Jan 9, 2021 $ 0.00032
-6.19%
$ 17,606 $ 820
Jan 8, 2021 $ 0.000342
+7.30%
$ 18,772 $ 3,883
Jan 7, 2021 $ 0.000318
+5.41%
$ 17,498 $ 4,504
Jan 6, 2021 $ 0.000326
-51.48%
$ 17,909 $ 3,767
Jan 5, 2021 $ 0.000671
+5.98%
$ 36,911 $ 3,664
Jan 4, 2021 $ 0.000823
-10.36%
$ 45,214 $ 8,953
Jan 3, 2021 $ 0.00082
+60.42%
$ 45,084 $ 9,089
Jan 2, 2021 $ 0.000488
-15.33%
$ 26,834 $ 7,978
Jan 1, 2021 $ 0.000576
-12.19%
$ 31,679 $ 2,865
Dec 31, 2020 $ 0.000649
+115.81%
$ 35,691 $ 5,854
Dec 30, 2020 $ 0.000301
+63.92%
$ 16,542 $ 5,918
Dec 29, 2020 $ 0.000124
+0.74%
$ 6,817 $ 0
Dec 28, 2020 $ 0.00011
+3.53%
$ 6,031 $ 32
Dec 26, 2020 $ 0.000291
+3.53%
$ 16,002 $ 0
Dec 25, 2020 $ 0.000291
-0.48%
$ 15,997 $ 35
Dec 24, 2020 $ 0.000294
+34.53%
$ 16,144 $ 35
Dec 23, 2020 $ 0.000222
-5.91%
$ 12,185 $ 5,675
Dec 22, 2020 $ 0.000235
+20.90%
$ 12,921 $ 9,362
Dec 21, 2020 $ 0.000226
+2.93%
$ 12,420 $ 6,289
Dec 18, 2020 $ 0.000221
+0.05%
$ 12,154 $ 7
Dec 17, 2020 $ 0.000225
-60.76%
$ 12,368 $ 11
Dec 16, 2020 $ 0.000567
+46.81%
$ 31,162 $ 7,343
Dec 15, 2020 $ 0.000486
+38.39%
$ 26,702 $ 2,242
Dec 14, 2020 $ 0.000474
-27.93%
$ 26,072 $ 1,357
Dec 13, 2020 $ 0.000637
+0.05%
$ 35,023 $ 1,664
Dec 12, 2020 $ 0.00061
+18.90%
$ 33,517 $ 9,240
Dec 11, 2020 $ 0.000514
-47.00%
$ 28,231 $ 1,944