Coinranking
Webcoin Historical Data
WEB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2019 | $0.00229 | -29.70% | ||
| Sep 16, 2019 | $0.00327 | +3.77% | ||
| Sep 15, 2019 | $0.00315 | +3.12% | ||
| Sep 14, 2019 | $0.00305 | +3.27% | ||
| Sep 13, 2019 | $0.00296 | -0.94% | ||
| Sep 12, 2019 | $0.00298 | +9.80% | ||
| Sep 11, 2019 | $0.00271 | -0.53% | ||
| Sep 10, 2019 | $0.00273 | -5.08% | ||
| Sep 9, 2019 | $0.00287 | -8.91% | ||
| Sep 8, 2019 | $0.00315 | +15.51% | ||
| Sep 7, 2019 | $0.00273 | -5.17% | ||
| Sep 6, 2019 | $0.00288 | +36.94% | ||
| Sep 5, 2019 | $0.0021 | -31.47% | ||
| Sep 4, 2019 | $0.00306 | -4.23% | ||
| Sep 3, 2019 | $0.0032 | +0.03% | ||
| Sep 2, 2019 | $0.0032 | +14.29% | ||
| Sep 1, 2019 | $0.00281 | +7.72% | ||
| Aug 31, 2019 | $0.00261 | -12.32% | ||
| Aug 30, 2019 | $0.00297 | +0.40% | ||
| Aug 29, 2019 | $0.00296 | -2.65% | ||
| Aug 28, 2019 | $0.00304 | +7.08% | ||
| Aug 27, 2019 | $0.00284 | +6.21% | ||
| Aug 26, 2019 | $0.00267 | -16.68% | ||
| Aug 25, 2019 | $0.0032 | +8.88% | ||
| Aug 24, 2019 | $0.00294 | -10.61% | ||
| Aug 23, 2019 | $0.00329 | +3.39% | ||
| Aug 22, 2019 | $0.00318 | +16.53% | ||
| Aug 21, 2019 | $0.00273 | +2.99% | ||
| Aug 20, 2019 | $0.00265 | -14.77% | ||
| Aug 19, 2019 | $0.00309 | +6.01% | ||
| Aug 18, 2019 | $0.00292 | +15.52% | ||
| Aug 17, 2019 | $0.00253 | -18.68% | ||
| Aug 16, 2019 | $0.00309 | -8.89% | ||
| Aug 15, 2019 | $0.00338 | +6.24% | ||
| Aug 14, 2019 | $0.00317 | -7.99% | ||
| Aug 13, 2019 | $0.00345 | -7.18% | ||
| Aug 12, 2019 | $0.00372 | +23.75% | ||
| Aug 11, 2019 | $0.003 | -5.43% | ||
| Aug 10, 2019 | $0.00317 | -9.22% | ||
| Aug 9, 2019 | $0.0035 | -3.36% | ||
| Aug 8, 2019 | $0.00363 | +37.31% | ||
| Aug 7, 2019 | $0.00265 | -20.08% | ||
| Aug 6, 2019 | $0.00331 | -10.19% | ||
| Aug 5, 2019 | $0.00369 | +1.11% | ||
| Aug 4, 2019 | $0.00365 | +6.89% | ||
| Aug 3, 2019 | $0.00341 | -8.36% | ||
| Aug 2, 2019 | $0.00372 | -0.60% | ||
| Aug 1, 2019 | $0.00375 | +9.93% | ||
| Jul 31, 2019 | $0.00341 | -5.72% | ||
| Jul 30, 2019 | $0.00361 | -5.68% | ||