Webcoin Historical Data

WEB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00383
+7.12%
$ 210,773 $ 452,623
Jul 28, 2019 $ 0.00358
-5.70%
$ 196,768 $ 663,533
Jul 27, 2019 $ 0.00379
-0.25%
$ 257,988 $ 437,555
Jul 26, 2019 $ 0.0038
+2.19%
$ 237,729 $ 472,454
Jul 25, 2019 $ 0.00372
-4.55%
$ 253,115 $ 444,881
Jul 24, 2019 $ 0.0039
+26.53%
$ 243,733 $ 659,231
Jul 23, 2019 $ 0.00308
-14.18%
$ 191,831 $ 460,771
Jul 22, 2019 $ 0.00359
+8.90%
$ 233,400 $ 743,312
Jul 21, 2019 $ 0.0033
-21.87%
$ 181,342 $ 264,332
Jul 20, 2019 $ 0.00422
+2.51%
$ 295,195 $ 221,919
Jul 19, 2019 $ 0.00412
-3.11%
$ 256,271 $ 212,023
Jul 18, 2019 $ 0.00425
+22.09%
$ 263,417 $ 446,493
Jul 17, 2019 $ 0.00348
+15.26%
$ 215,747 $ 442,930
Jul 16, 2019 $ 0.00302
-30.16%
$ 205,299 $ 216,238
Jul 15, 2019 $ 0.00432
-0.85%
$ 216,148 $ 235,200
Jul 14, 2019 $ 0.00436
-14.21%
$ 304,943 $ 453,257
Jul 13, 2019 $ 0.00508
+6.04%
$ 345,536 $ 259,224
Jul 12, 2019 $ 0.00479
+10.16%
$ 263,557 $ 520,054
Jul 11, 2019 $ 0.00435
-5.18%
$ 282,746 $ 209,210
Jul 10, 2019 $ 0.00459
-16.82%
$ 320,896 $ 509,910
Jul 9, 2019 $ 0.00552
-4.95%
$ 303,066 $ 783,209
Jul 8, 2019 $ 0.0058
+30.02%
$ 358,426 $ 494,834
Jul 7, 2019 $ 0.00446
-18.09%
$ 275,680 $ 739,259
Jul 6, 2019 $ 0.00545
+0.15%
$ 336,572 $ 1.07 million
Jul 5, 2019 $ 0.00544
+37.61%
$ 336,096 $ 1.22 million
Jul 4, 2019 $ 0.00395
-27.02%
$ 268,841 $ 504,492
Jul 3, 2019 $ 0.00542
-1.43%
$ 334,739 $ 776,386
Jul 2, 2019 $ 0.0055
-1.81%
$ 339,587 $ 934,039
Jul 1, 2019 $ 0.0056
+0.07%
$ 279,930 $ 1.14 million
Jun 30, 2019 $ 0.0056
-7.24%
$ 380,474 $ 1.39 million
Jun 29, 2019 $ 0.00603
+0.52%
$ 422,014 $ 894,396
Jun 28, 2019 $ 0.006
+11.31%
$ 369,077 $ 1.52 million
Jun 27, 2019 $ 0.00539
-10.63%
$ 274,977 $ 1.12 million
Jun 26, 2019 $ 0.00603
+4.54%
$ 371,049 $ 1.91 million
Jun 25, 2019 $ 0.00577
+0.33%
$ 317,423 $ 1.58 million
Jun 24, 2019 $ 0.00575
-0.99%
$ 352,228 $ 1.4 million
Jun 23, 2019 $ 0.00581
+4.20%
$ 406,420 $ 1.36 million
Jun 22, 2019 $ 0.00558
+22.70%
$ 311,978 $ 1.84 million
Jun 21, 2019 $ 0.00454
+8.44%
$ 309,037 $ 1.18 million
Jun 20, 2019 $ 0.00419
-7.15%
$ 222,126 $ 1.72 million
Jun 19, 2019 $ 0.00451
-7.59%
$ 306,712 $ 1.09 million
Jun 18, 2019 $ 0.00488
-4.63%
$ 341,650 $ 567,159
Jun 17, 2019 $ 0.00512
-3.58%
$ 358,250 $ 1.31 million
Jun 16, 2019 $ 0.00531
+5.22%
$ 281,275 $ 406,021
Jun 15, 2019 $ 0.00505
-5.16%
$ 307,981 $ 1.29 million
Jun 14, 2019 $ 0.00532
+39.80%
$ 292,830 $ 599,581
Jun 13, 2019 $ 0.00381
-10.07%
$ 175,186 $ 880,875
Jun 12, 2019 $ 0.00423
+15.45%
$ 194,762 $ 1.4 million
Jun 11, 2019 $ 0.00367
+22.20%
$ 168,690 $ 883,449
Jun 10, 2019 $ 0.003
-12.83%
$ 183,033 $ 734,480