Webcoin Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000134
-16.90%
$ 6,009 $ 124
Feb 2, 2022 $ 0.000161
-4.01%
$ 7,220 $ 22
Feb 1, 2022 $ 0.000168
+3.97%
$ 7,527 $ 424
Jan 31, 2022 $ 0.000161
-11.43%
$ 7,248 $ 4,277
Jan 30, 2022 $ 0.000182
+16.94%
$ 8,186 $ 507
Jan 29, 2022 $ 0.000156
+1.27%
$ 6,996 $ 39
Jan 28, 2022 $ 0.000154
-21.09%
$ 6,916 $ 4,880
Jan 27, 2022 $ 0.000195
-20.52%
$ 10,741 $ 521
Jan 26, 2022 $ 0.000247
+0.32%
$ 13,556 $ 152
Jan 25, 2022 $ 0.000246
+0.93%
$ 13,526 $ 5,693
Jan 24, 2022 $ 0.000244
+59.58%
$ 13,426 $ 835
Jan 23, 2022 $ 0.000153
+58.96%
$ 8,413 $ 523
Jan 22, 2022 $ 0.0000963
+24.30%
$ 5,294 $ 119
Jan 21, 2022 $ 0.0000767
-14.93%
$ 4,215 $ 496
Jan 20, 2022 $ 0.0000902
-27.42%
$ 4,957 $ 596
Jan 19, 2022 $ 0.000124
-2.24%
$ 6,829 $ 568
Jan 18, 2022 $ 0.000127
-1.61%
$ 6,985 $ 468
Jan 17, 2022 $ 0.000129
-23.39%
$ 7,094 $ 151
Jan 16, 2022 $ 0.000168
+0.63%
$ 9,258 $ 154
Jan 15, 2022 $ 0.000167
+67.68%
$ 9,201 $ 121
Jan 14, 2022 $ 0.0000997
-38.65%
$ 5,479 $ 697
Jan 13, 2022 $ 0.000163
-19.75%
$ 8,952 $ 3,143
Jan 12, 2022 $ 0.000203
-22.12%
$ 11,149 $ 20,355
Jan 11, 2022 $ 0.00026
-6.60%
$ 14,289 $ 483
Jan 10, 2022 $ 0.000279
+25.59%
$ 15,312 $ 85
Jan 9, 2022 $ 0.000222
-20.29%
$ 12,198 $ 371
Jan 8, 2022 $ 0.000279
-33.11%
$ 15,338 $ 21,104
Jan 7, 2022 $ 0.000416
-23.92%
$ 22,869 $ 17,059
Jan 6, 2022 $ 0.000547
+10.17%
$ 30,045 $ 20
Jan 5, 2022 $ 0.000498
-12.43%
$ 27,369 $ 55
Jan 4, 2022 $ 0.00057
-16.14%
$ 31,325 $ 1,233
Jan 3, 2022 $ 0.000679
-36.77%
$ 37,313 $ 720
Jan 2, 2022 $ 0.00107
+306.68%
$ 59,086 $ 12,610
Jan 1, 2022 $ 0.000264
+43.15%
$ 14,523 $ 545
Dec 31, 2021 $ 0.000184
-0.97%
$ 10,133 $ 69
Dec 30, 2021 $ 0.000186
-14.87%
$ 10,221 $ 268
Dec 29, 2021 $ 0.000218
-28.28%
$ 11,992 $ 88
Dec 28, 2021 $ 0.000304
-5.77%
$ 16,732 $ 15
Dec 27, 2021 $ 0.000324
+32.48%
$ 17,786 $ 134
Dec 26, 2021 $ 0.000244
+19.31%
$ 13,429 $ 12
Dec 25, 2021 $ 0.000205
+1.51%
$ 11,281 $ 8
Dec 24, 2021 $ 0.000202
-38.51%
$ 11,125 $ 240
Dec 23, 2021 $ 0.000329
+3.05%
$ 18,061 $ 60
Dec 22, 2021 $ 0.000319
-0.99%
$ 17,521 $ 1,233
Dec 21, 2021 $ 0.000322
+35.79%
$ 17,696 $ 942
Dec 20, 2021 $ 0.000236
-13.93%
$ 12,980 $ 2
Dec 19, 2021 $ 0.000275
-13.28%
$ 15,097 $ 145
Dec 18, 2021 $ 0.000317
+2.23%
$ 17,432 $ 48
Dec 17, 2021 $ 0.000311
+12.13%
$ 17,093 $ 459
Dec 16, 2021 $ 0.000278
-1.25%
$ 15,262 $ 414