Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Webcoin Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.000134
-16.90%
$6,009 $124
Feb 2, 2022 $0.000161
-4.01%
$7,220 $22
Feb 1, 2022 $0.000168
+3.97%
$7,527 $424
Jan 31, 2022 $0.000161
-11.43%
$7,248 $4,277
Jan 30, 2022 $0.000182
+16.94%
$8,186 $507
Jan 29, 2022 $0.000156
+1.27%
$6,996 $39
Jan 28, 2022 $0.000154
-21.09%
$6,916 $4,880
Jan 27, 2022 $0.000195
-20.52%
$10,741 $521
Jan 26, 2022 $0.000247
+0.32%
$13,556 $152
Jan 25, 2022 $0.000246
+0.93%
$13,526 $5,693
Jan 24, 2022 $0.000244
+59.58%
$13,426 $835
Jan 23, 2022 $0.000153
+58.96%
$8,413 $523
Jan 22, 2022 $0.0000963
+24.30%
$5,294 $119
Jan 21, 2022 $0.0000767
-14.93%
$4,215 $496
Jan 20, 2022 $0.0000902
-27.42%
$4,957 $596
Jan 19, 2022 $0.000124
-2.24%
$6,829 $568
Jan 18, 2022 $0.000127
-1.61%
$6,985 $468
Jan 17, 2022 $0.000129
-23.39%
$7,094 $151
Jan 16, 2022 $0.000168
+0.63%
$9,258 $154
Jan 15, 2022 $0.000167
+67.68%
$9,201 $121
Jan 14, 2022 $0.0000997
-38.65%
$5,479 $697
Jan 13, 2022 $0.000163
-19.75%
$8,952 $3,143
Jan 12, 2022 $0.000203
-22.12%
$11,149 $20,355
Jan 11, 2022 $0.00026
-6.60%
$14,289 $483
Jan 10, 2022 $0.000279
+25.59%
$15,312 $85
Jan 9, 2022 $0.000222
-20.29%
$12,198 $371
Jan 8, 2022 $0.000279
-33.11%
$15,338 $21,104
Jan 7, 2022 $0.000416
-23.92%
$22,869 $17,059
Jan 6, 2022 $0.000547
+10.17%
$30,045 $20
Jan 5, 2022 $0.000498
-12.43%
$27,369 $55
Jan 4, 2022 $0.00057
-16.14%
$31,325 $1,233
Jan 3, 2022 $0.000679
-36.77%
$37,313 $720
Jan 2, 2022 $0.00107
+306.68%
$59,086 $12,610
Jan 1, 2022 $0.000264
+43.15%
$14,523 $545
Dec 31, 2021 $0.000184
-0.97%
$10,133 $69
Dec 30, 2021 $0.000186
-14.87%
$10,221 $268
Dec 29, 2021 $0.000218
-28.28%
$11,992 $88
Dec 28, 2021 $0.000304
-5.77%
$16,732 $15
Dec 27, 2021 $0.000324
+32.48%
$17,786 $134
Dec 26, 2021 $0.000244
+19.31%
$13,429 $12
Dec 25, 2021 $0.000205
+1.51%
$11,281 $8
Dec 24, 2021 $0.000202
-38.51%
$11,125 $240
Dec 23, 2021 $0.000329
+3.05%
$18,061 $60
Dec 22, 2021 $0.000319
-0.99%
$17,521 $1,233
Dec 21, 2021 $0.000322
+35.79%
$17,696 $942
Dec 20, 2021 $0.000236
-13.93%
$12,980 $2
Dec 19, 2021 $0.000275
-13.28%
$15,097 $145
Dec 18, 2021 $0.000317
+2.23%
$17,432 $48
Dec 17, 2021 $0.000311
+12.13%
$17,093 $459
Dec 16, 2021 $0.000278
-1.25%
$15,262 $414