Webcoin Historical Data

WEB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000281
+85.43%
$ 15,439 $ 232
Dec 14, 2021 $ 0.000152
-19.89%
$ 8,332 $ 100
Dec 13, 2021 $ 0.000189
-23.63%
$ 10,416 $ 139
Dec 12, 2021 $ 0.000248
+1.20%
$ 13,642 $ 145
Dec 11, 2021 $ 0.000245
+4.50%
$ 13,471 $ 117
Dec 10, 2021 $ 0.000235
+90.41%
$ 12,936 $ 290
Dec 9, 2021 $ 0.000125
-29.83%
$ 6,850 $ 12
Dec 8, 2021 $ 0.000177
+37.23%
$ 9,752 $ 414
Dec 7, 2021 $ 0.000129
-25.84%
$ 7,103 $ 256
Dec 6, 2021 $ 0.000174
+107.27%
$ 9,562 $ 191
Dec 5, 2021 $ 0.0000838
-32.24%
$ 4,608 $ 30
Dec 4, 2021 $ 0.000123
-2.58%
$ 6,768 $ 301
Dec 3, 2021 $ 0.000127
-21.95%
$ 6,969 $ 83
Dec 2, 2021 $ 0.000162
+26.42%
$ 8,930 $ 277
Dec 1, 2021 $ 0.000128
-23.42%
$ 7,024 $ 111
Nov 30, 2021 $ 0.000167
+25.52%
$ 9,172 $ 520
Nov 29, 2021 $ 0.000133
-10.54%
$ 7,306 $ 89
Nov 28, 2021 $ 0.000149
-8.94%
$ 8,169 $ 380
Nov 27, 2021 $ 0.000163
+0.79%
$ 8,954 $ 72
Nov 26, 2021 $ 0.000161
+61.77%
$ 8,877 $ 19
Nov 25, 2021 $ 0.0000998
-31.17%
$ 5,487 $ 905
Nov 24, 2021 $ 0.000145
+29.76%
$ 7,971 $ 593
Nov 23, 2021 $ 0.000112
+174.81%
$ 6,143 $ 915
Nov 22, 2021 $ 0.0000407
-88.06%
$ 2,237 $ 3,491
Nov 21, 2021 $ 0.000341
+30.52%
$ 18,719 $ 108
Nov 19, 2021 $ 0.00024
+0.09%
$ 13,209 $ 0
Nov 18, 2021 $ 0.000239
-20.29%
$ 13,157 $ 0.1
Nov 17, 2021 $ 0.0003
+1.64%
$ 16,503 $ 31
Nov 16, 2021 $ 0.000296
+12.86%
$ 16,267 $ 1
Nov 15, 2021 $ 0.000262
-43.27%
$ 14,426 $ 190
Nov 14, 2021 $ 0.000462
+42.20%
$ 25,399 $ 56
Nov 13, 2021 $ 0.000325
+15.98%
$ 17,886 $ 6
Nov 12, 2021 $ 0.00028
+0.90%
$ 15,398 $ 5
Nov 11, 2021 $ 0.000277
+6.30%
$ 15,215 $ 190
Nov 10, 2021 $ 0.00026
+36.59%
$ 14,312 $ 289
Nov 9, 2021 $ 0.00019
-32.63%
$ 10,427 $ 707
Nov 8, 2021 $ 0.000281
+47.43%
$ 15,472 $ 2,284
Nov 7, 2021 $ 0.000191
-47.42%
$ 10,513 $ 450
Nov 6, 2021 $ 0.000364
-26.13%
$ 19,993 $ 2,353
Nov 5, 2021 $ 0.000493
+20.96%
$ 27,096 $ 12
Nov 4, 2021 $ 0.000408
-40.86%
$ 22,411 $ 1
Nov 3, 2021 $ 0.00069
-5.93%
$ 37,911 $ 2
Nov 2, 2021 $ 0.000733
+57.14%
$ 40,307 $ 127
Nov 1, 2021 $ 0.000467
+101.09%
$ 25,651 $ 125
Oct 31, 2021 $ 0.000232
+192.76%
$ 12,758 $ 264
Oct 30, 2021 $ 0.0000794
-91.01%
$ 4,367 $ 1,059
Oct 29, 2021 $ 0.000882
+649.97%
$ 48,494 $ 202
Oct 28, 2021 $ 0.000118
-80.00%
$ 6,488 $ 2,078
Oct 27, 2021 $ 0.000591
+1.21%
$ 32,491 $ 7
Oct 26, 2021 $ 0.000586
-21.31%
$ 32,229 $ 1,341