Coinranking
Webcoin Historical Data
WEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5 | $0.00193 | +3.81% | ||
| Mar 29 | $0.00176 | +126.14% | ||
| Mar 22 | $0.000777 | -34.29% | ||
| Mar 15 | $0.00118 | -11.72% | ||
| Mar 8 | $0.00134 | +58.67% | ||
| Mar 1 | $0.000848 | -15.79% | ||
| Feb 22 | $0.00101 | -10.74% | ||
| Feb 15 | $0.00115 | +22.04% | ||
| Feb 8 | $0.000941 | +141.91% | ||
| Feb 1 | $0.000389 | -27.72% | ||
| Jan 25 | $0.000564 | +28.63% | ||
| Jan 18 | $0.000459 | +49.05% | ||
| Jan 11 | $0.000308 | +10.78% | ||
| Jan 4 | $0.000253 | -72.45% | ||
| Dec 28 | $0.00082 | +673.87% | ||
| Dec 21 | $0.000291 | +32.62% | ||
| Dec 14 | $0.000221 | -66.40% | ||
| Dec 7 | $0.000637 | +1.46% | ||
| Nov 30 | $0.00063 | +0.77% | ||
| Nov 23 | $0.00072 | -21.74% | ||
| Nov 16 | $0.00092 | -18.08% | ||
| Nov 9 | $0.00112 | -2.64% | ||
| Nov 2 | $0.00115 | +19.97% | ||
| Oct 26 | $0.000962 | -0.74% | ||
| Oct 19 | $0.000969 | +9.22% | ||
| Oct 12 | $0.000887 | -22.02% | ||
| Oct 5 | $0.00114 | +18.39% | ||
| Sep 28 | $0.000961 | -22.75% | ||
| Sep 21 | $0.00124 | +31.92% | ||
| Sep 14 | $0.000943 | -0.11% | ||
| Sep 7 | $0.000943 | -34.36% | ||
| Aug 31 | $0.00144 | +12.03% | ||
| Aug 24 | $0.00128 | -5.27% | ||
| Aug 17 | $0.00135 | +13.13% | ||
| Aug 10 | $0.0012 | +2.56% | ||
| Aug 3 | $0.00117 | -5.05% | ||
| Jul 27 | $0.00123 | +20.17% | ||
| Jul 20 | $0.00102 | +0.59% | ||
| Jul 13 | $0.00102 | -22.25% | ||
| Jul 6 | $0.00131 | -9.57% | ||
| Jun 29 | $0.00144 | -4.91% | ||
| Jun 22 | $0.00152 | +49.90% | ||
| Jun 15 | $0.00101 | -2.46% | ||
| Jun 8 | $0.00104 | -30.91% | ||
| Jun 1 | $0.0015 | +63.73% | ||
| May 25 | $0.000917 | +15.35% | ||
| May 18 | $0.000797 | -25.52% | ||
| May 11 | $0.00107 | -22.77% | ||
| May 4 | $0.00139 | +2.43% | ||
| Apr 27 | $0.00135 | -24.96% | ||