Coinranking
Webcoin Historical Data
WEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 5 | $ 0.00193 | +3.81% | ||
| Mar 29 | $ 0.00176 | +126.14% | ||
| Mar 22 | $ 0.000777 | -34.29% | ||
| Mar 15 | $ 0.00118 | -11.72% | ||
| Mar 8 | $ 0.00134 | +58.67% | ||
| Mar 1 | $ 0.000848 | -15.79% | ||
| Feb 22 | $ 0.00101 | -10.74% | ||
| Feb 15 | $ 0.00115 | +22.04% | ||
| Feb 8 | $ 0.000941 | +141.91% | ||
| Feb 1 | $ 0.000389 | -27.72% | ||
| Jan 25 | $ 0.000564 | +28.63% | ||
| Jan 18 | $ 0.000459 | +49.05% | ||
| Jan 11 | $ 0.000308 | +10.78% | ||
| Jan 4 | $ 0.000253 | -72.45% | ||
| Dec 28 | $ 0.00082 | +673.87% | ||
| Dec 21 | $ 0.000291 | +32.62% | ||
| Dec 14 | $ 0.000221 | -66.40% | ||
| Dec 7 | $ 0.000637 | +1.46% | ||
| Nov 30 | $ 0.00063 | +0.77% | ||
| Nov 23 | $ 0.00072 | -21.74% | ||
| Nov 16 | $ 0.00092 | -18.08% | ||
| Nov 9 | $ 0.00112 | -2.64% | ||
| Nov 2 | $ 0.00115 | +19.97% | ||
| Oct 26 | $ 0.000962 | -0.74% | ||
| Oct 19 | $ 0.000969 | +9.22% | ||
| Oct 12 | $ 0.000887 | -22.02% | ||
| Oct 5 | $ 0.00114 | +18.39% | ||
| Sep 28 | $ 0.000961 | -22.75% | ||
| Sep 21 | $ 0.00124 | +31.92% | ||
| Sep 14 | $ 0.000943 | -0.11% | ||
| Sep 7 | $ 0.000943 | -34.36% | ||
| Aug 31 | $ 0.00144 | +12.03% | ||
| Aug 24 | $ 0.00128 | -5.27% | ||
| Aug 17 | $ 0.00135 | +13.13% | ||
| Aug 10 | $ 0.0012 | +2.56% | ||
| Aug 3 | $ 0.00117 | -5.05% | ||
| Jul 27 | $ 0.00123 | +20.17% | ||
| Jul 20 | $ 0.00102 | +0.59% | ||
| Jul 13 | $ 0.00102 | -22.25% | ||
| Jul 6 | $ 0.00131 | -9.57% | ||
| Jun 29 | $ 0.00144 | -4.91% | ||
| Jun 22 | $ 0.00152 | +49.90% | ||
| Jun 15 | $ 0.00101 | -2.46% | ||
| Jun 8 | $ 0.00104 | -30.91% | ||
| Jun 1 | $ 0.0015 | +63.73% | ||
| May 25 | $ 0.000917 | +15.35% | ||
| May 18 | $ 0.000797 | -25.52% | ||
| May 11 | $ 0.00107 | -22.77% | ||
| May 4 | $ 0.00139 | +2.43% | ||
| Apr 27 | $ 0.00135 | -24.96% | ||