Coinranking
Webcoin Historical Data
WEB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2019 | $0.00344 | -3.51% | ||
| Jun 8, 2019 | $0.00357 | -13.63% | ||
| Jun 7, 2019 | $0.00413 | +13.74% | ||
| Jun 6, 2019 | $0.00363 | +3.57% | ||
| Jun 5, 2019 | $0.00351 | -2.26% | ||
| Jun 4, 2019 | $0.00359 | -31.62% | ||
| Jun 3, 2019 | $0.00525 | +3.80% | ||
| Jun 2, 2019 | $0.00505 | +21.03% | ||
| Jun 1, 2019 | $0.00418 | -19.91% | ||
| May 31, 2019 | $0.00521 | +3.93% | ||
| May 30, 2019 | $0.00502 | -30.80% | ||
| May 29, 2019 | $0.00725 | +26.91% | ||
| May 28, 2019 | $0.00571 | +16.45% | ||
| May 27, 2019 | $0.0049 | -10.78% | ||
| May 26, 2019 | $0.0055 | -4.01% | ||
| May 25, 2019 | $0.00573 | +20.67% | ||
| May 24, 2019 | $0.00475 | -5.66% | ||
| May 23, 2019 | $0.00503 | -32.18% | ||
| May 22, 2019 | $0.00742 | +56.16% | ||
| May 21, 2019 | $0.00475 | -12.90% | ||
| May 20, 2019 | $0.00546 | +1.10% | ||
| May 19, 2019 | $0.0054 | -25.23% | ||
| May 18, 2019 | $0.00722 | +58.11% | ||
| May 17, 2019 | $0.00456 | -22.93% | ||
| May 16, 2019 | $0.00592 | +8.97% | ||
| May 15, 2019 | $0.00543 | -5.80% | ||
| May 14, 2019 | $0.00576 | +5.42% | ||
| May 13, 2019 | $0.00547 | +4.27% | ||
| May 12, 2019 | $0.00524 | +8.97% | ||
| May 11, 2019 | $0.00481 | -11.44% | ||
| May 10, 2019 | $0.00543 | +19.51% | ||
| May 9, 2019 | $0.00454 | -8.16% | ||
| May 8, 2019 | $0.00495 | +2.69% | ||
| May 7, 2019 | $0.00482 | -2.01% | ||
| May 6, 2019 | $0.00492 | -22.47% | ||
| May 5, 2019 | $0.00634 | +74.95% | ||
| May 4, 2019 | $0.00362 | -21.61% | ||
| May 3, 2019 | $0.00462 | +5.53% | ||
| May 2, 2019 | $0.00438 | -3.91% | ||
| May 1, 2019 | $0.00456 | +1.08% | ||
| Apr 30, 2019 | $0.00451 | -1.50% | ||
| Apr 29, 2019 | $0.00458 | -14.09% | ||
| Apr 28, 2019 | $0.00532 | -2.35% | ||
| Apr 27, 2019 | $0.00545 | +16.50% | ||
| Apr 26, 2019 | $0.00467 | +12.65% | ||
| Apr 25, 2019 | $0.00415 | -0.91% | ||
| Apr 24, 2019 | $0.00419 | -9.16% | ||
| Apr 23, 2019 | $0.00461 | -11.49% | ||
| Apr 22, 2019 | $0.00521 | +3.32% | ||
| Apr 21, 2019 | $0.00504 | -2.09% | ||