Webcoin Historical Data

WEB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00515
+8.19%
$ 309,035 $ 270,610
Apr 19, 2019 $ 0.00476
-2.41%
$ 212,009 $ 327,180
Apr 18, 2019 $ 0.00488
-0.67%
$ 292,640 $ 159,671
Apr 17, 2019 $ 0.00491
+3.37%
$ 220,963 $ 194,338
Apr 16, 2019 $ 0.00475
+22.12%
$ 285,007 $ 294,679
Apr 15, 2019 $ 0.00389
-8.81%
$ 175,029 $ 296,562
Apr 14, 2019 $ 0.00427
+2.14%
$ 255,951 $ 83,532
Apr 13, 2019 $ 0.00418
+6.10%
$ 186,014 $ 79,532
Apr 12, 2019 $ 0.00394
-1.49%
$ 236,217 $ 62,892
Apr 11, 2019 $ 0.004
-6.01%
$ 179,855 $ 151,983
Apr 10, 2019 $ 0.00425
-2.67%
$ 189,351 $ 306,693
Apr 9, 2019 $ 0.00437
-2.12%
$ 262,115 $ 278,144
Apr 8, 2019 $ 0.00446
-5.28%
$ 198,774 $ 274,196
Apr 7, 2019 $ 0.00471
+10.18%
$ 282,704 $ 309,637
Apr 6, 2019 $ 0.00428
-11.46%
$ 256,576 $ 367,930
Apr 5, 2019 $ 0.00483
+19.63%
$ 217,350 $ 100,353
Apr 4, 2019 $ 0.00404
+1.46%
$ 179,808 $ 208,834
Apr 3, 2019 $ 0.00398
-6.07%
$ 238,844 $ 215,307
Apr 2, 2019 $ 0.00424
+14.07%
$ 254,293 $ 134,717
Apr 1, 2019 $ 0.00372
-2.82%
$ 222,910 $ 225,313
Mar 31, 2019 $ 0.00382
-8.06%
$ 229,384 $ 249,116
Mar 30, 2019 $ 0.00416
+6.43%
$ 187,141 $ 226,454
Mar 29, 2019 $ 0.00392
+0.30%
$ 174,506 $ 248,163
Mar 28, 2019 $ 0.00391
-4.54%
$ 234,397 $ 223,153
Mar 27, 2019 $ 0.00409
+8.29%
$ 174,042 $ 355,922
Mar 26, 2019 $ 0.00378
-3.40%
$ 226,701 $ 192,602
Mar 25, 2019 $ 0.00391
+0.89%
$ 175,878 $ 261,272
Mar 24, 2019 $ 0.00387
-8.38%
$ 174,324 $ 352,017
Mar 23, 2019 $ 0.00423
-12.77%
$ 253,704 $ 306,207
Mar 22, 2019 $ 0.00485
+30.38%
$ 218,090 $ 252,238
Mar 21, 2019 $ 0.00371
-10.07%
$ 222,876 $ 218,787
Mar 20, 2019 $ 0.00413
+14.99%
$ 186,016 $ 489,601
Mar 19, 2019 $ 0.00359
-0.96%
$ 159,925 $ 296,847
Mar 18, 2019 $ 0.00363
+3.43%
$ 163,162 $ 288,638
Mar 17, 2019 $ 0.00353
-9.72%
$ 211,578 $ 267,866
Mar 16, 2019 $ 0.00391
+1.46%
$ 173,977 $ 306,964
Mar 15, 2019 $ 0.00385
+2.26%
$ 173,245 $ 291,091
Mar 14, 2019 $ 0.00376
+8.82%
$ 169,407 $ 328,299
Mar 13, 2019 $ 0.00346
-1.75%
$ 154,034 $ 1.65 million
Mar 12, 2019 $ 0.00352
+15.12%
$ 158,538 $ 380,608
Mar 11, 2019 $ 0.00306
-3.17%
$ 183,533 $ 339,327
Mar 10, 2019 $ 0.00317
-1.29%
$ 142,474 $ 339,417
Mar 9, 2019 $ 0.00321
-17.72%
$ 144,345 $ 353,405
Mar 8, 2019 $ 0.0039
+25.04%
$ 233,913 $ 326,020
Mar 7, 2019 $ 0.00312
-7.68%
$ 187,071 $ 339,910
Mar 6, 2019 $ 0.00338
-4.75%
$ 202,609 $ 349,195
Mar 5, 2019 $ 0.00354
+4.30%
$ 159,508 $ 309,250
Mar 4, 2019 $ 0.0034
-3.56%
$ 203,978 $ 731,525
Mar 3, 2019 $ 0.00352
+2.37%
$ 158,617 $ 34.54 million
Mar 2, 2019 $ 0.00344
-4.54%
$ 154,943 $ 35.37 million