Webcoin Historical Data

WEB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.000745
+20.15%
$ 40,927 $ 51
Oct 24, 2021 $ 0.000617
-47.28%
$ 33,916 $ 570
Oct 23, 2021 $ 0.00117
+96.34%
$ 64,308 $ 130
Oct 22, 2021 $ 0.000596
-7.29%
$ 32,756 $ 21
Oct 21, 2021 $ 0.000644
-35.50%
$ 35,372 $ 394
Oct 20, 2021 $ 0.000998
+22.37%
$ 54,860 $ 0.1
Oct 19, 2021 $ 0.000814
+23.03%
$ 44,733 $ 76
Oct 18, 2021 $ 0.000661
+1.75%
$ 36,358 $ 40
Oct 17, 2021 $ 0.00065
-46.08%
$ 35,752 $ 43
Oct 16, 2021 $ 0.00121
+38.74%
$ 66,299 $ 236
Oct 15, 2021 $ 0.000869
-41.91%
$ 47,774 $ 349
Oct 14, 2021 $ 0.0015
+1,600.71%
$ 82,295 $ 234
Oct 13, 2021 $ 0.000088
-88.16%
$ 4,838 $ 160
Oct 12, 2021 $ 0.00122
+477.12%
$ 67,096 $ 10
Oct 11, 2021 $ 0.000212
-32.69%
$ 11,629 $ 375
Oct 10, 2021 $ 0.000315
+10.06%
$ 17,324 $ 432
Oct 9, 2021 $ 0.00104
+0.88%
$ 57,266 $ 0
Oct 8, 2021 $ 0.00103
-0.69%
$ 56,749 $ 58
Oct 7, 2021 $ 0.00104
-23.39%
$ 57,178 $ 11
Oct 6, 2021 $ 0.00136
+10.71%
$ 74,886 $ 127
Oct 5, 2021 $ 0.00123
-9.01%
$ 67,716 $ 1
Oct 4, 2021 $ 0.00135
-0.96%
$ 74,399 $ 1,639
Oct 3, 2021 $ 0.00137
+5.96%
$ 75,155 $ 120
Oct 2, 2021 $ 0.000961
+3.74%
$ 52,827 $ 16
Oct 1, 2021 $ 0.000925
+6.24%
$ 50,858 $ 16
Sep 30, 2021 $ 0.000781
+5.39%
$ 42,937 $ 20
Sep 29, 2021 $ 0.000741
+0.89%
$ 40,719 $ 19
Sep 27, 2021 $ 0.00105
-2.08%
$ 57,593 $ 0
Sep 26, 2021 $ 0.00107
+0.50%
$ 58,899 $ 0
Sep 25, 2021 $ 0.00111
-0.23%
$ 61,141 $ 9
Sep 24, 2021 $ 0.00111
+38.96%
$ 61,143 $ 9
Sep 23, 2021 $ 0.000801
+0.06%
$ 44,005 $ 289
Sep 22, 2021 $ 0.0008
+3.27%
$ 43,954 $ 8
Sep 21, 2021 $ 0.000771
-8.79%
$ 42,401 $ 45
Sep 19, 2021 $ 0.00153
-1.02%
$ 84,034 $ 51
Sep 18, 2021 $ 0.00154
+56.54%
$ 84,817 $ 51
Sep 17, 2021 $ 0.000985
-64.96%
$ 54,165 $ 6
Sep 16, 2021 $ 0.00281
+72.97%
$ 154,473 $ 111
Sep 15, 2021 $ 0.00162
+4.44%
$ 88,887 $ 103
Sep 14, 2021 $ 0.00157
+1.66%
$ 86,412 $ 1
Sep 13, 2021 $ 0.00155
-7.41%
$ 85,173 $ 1
Sep 12, 2021 $ 0.00167
+4.47%
$ 92,044 $ 20
Sep 11, 2021 $ 0.0016
+3.62%
$ 88,047 $ 4
Sep 10, 2021 $ 0.00154
+49.89%
$ 84,847 $ 258
Sep 9, 2021 $ 0.00103
-2.23%
$ 56,550 $ 3
Sep 8, 2021 $ 0.00105
+1.76%
$ 57,678 $ 0
Sep 7, 2021 $ 0.00103
-34.40%
$ 56,636 $ 1
Sep 6, 2021 $ 0.00157
-17.00%
$ 86,442 $ 4
Sep 5, 2021 $ 0.0019
+1.01%
$ 104,245 $ 0
Sep 4, 2021 $ 0.00188
-0.27%
$ 103,479 $ 0