Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALIS Historical Data

ALIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2019 $0.0453
-8.98%
$1.76 million $2,565
May 17, 2019 $0.0498
-8.38%
$1.94 million $675
May 16, 2019 $0.0543
-10.37%
$2.11 million $1,343
May 15, 2019 $0.0606
-1.26%
$2.36 million $1,013
May 14, 2019 $0.0614
+8.53%
$2.39 million $1,501
May 13, 2019 $0.0566
-4.14%
$2.2 million $7,490
May 12, 2019 $0.059
-3.41%
$2.3 million $3,068
May 11, 2019 $0.0611
+26.65%
$2.38 million $27
May 10, 2019 $0.0482
+1.03%
$1.88 million $1,692
May 9, 2019 $0.0477
+0.27%
$1.86 million $2,463
May 8, 2019 $0.0476
-2.67%
$1.85 million $6
May 7, 2019 $0.0489
+11.15%
$1.9 million $211
May 6, 2019 $0.044
-1.64%
$1.71 million $297
May 5, 2019 $0.0447
-0.03%
$1.74 million $592
May 4, 2019 $0.0448
+2.64%
$1.74 million $303
May 3, 2019 $0.0436
-0.78%
$1.7 million $2,225
May 2, 2019 $0.0439
+7.14%
$1.71 million $539
May 1, 2019 $0.041
-4.13%
$1.6 million $3,917
Apr 30, 2019 $0.0428
+5.79%
$1.67 million $724
Apr 29, 2019 $0.0404
-0.51%
$1.57 million $207
Apr 28, 2019 $0.0409
+0.06%
$1.59 million $5
Apr 27, 2019 $0.0409
-3.22%
$1.59 million $68
Apr 26, 2019 $0.0423
-0.20%
$1.65 million $5
Apr 25, 2019 $0.0424
-3.50%
$1.65 million $7
Apr 24, 2019 $0.0439
-0.14%
$1.71 million $942
Apr 23, 2019 $0.044
-13.96%
$1.71 million $1,874
Apr 22, 2019 $0.0511
+29.90%
$1.99 million $3,479
Apr 21, 2019 $0.0393
-6.26%
$1.53 million $1,674
Apr 20, 2019 $0.042
-19.04%
$1.63 million $1,505
Apr 19, 2019 $0.0518
+31.94%
$2.02 million $2,021
Apr 18, 2019 $0.0393
-12.41%
$1.53 million $366
Apr 17, 2019 $0.0448
+15.35%
$1.75 million $2,097
Apr 16, 2019 $0.0389
-0.37%
$1.51 million $716
Apr 15, 2019 $0.039
-18.32%
$1.52 million $446
Apr 14, 2019 $0.0478
+21.18%
$1.86 million $558
Apr 13, 2019 $0.0394
-8.38%
$1.53 million $4,541
Apr 12, 2019 $0.043
-0.80%
$1.68 million $3,730
Apr 11, 2019 $0.0434
-0.09%
$1.69 million $1,040
Apr 10, 2019 $0.0434
+7.67%
$1.69 million $53
Apr 9, 2019 $0.0403
+7.05%
$1.57 million $12
Apr 8, 2019 $0.0377
-19.25%
$1.47 million $699
Apr 7, 2019 $0.0467
+18.33%
$1.82 million $285
Apr 6, 2019 $0.0394
+14.39%
$1.53 million $3,660
Apr 5, 2019 $0.0345
-1.17%
$1.34 million $109
Apr 4, 2019 $0.0349
+0.14%
$1.36 million $197
Apr 3, 2019 $0.0348
-3.92%
$1.36 million $1,015
Apr 2, 2019 $0.0363
+7.71%
$1.41 million $1,036
Apr 1, 2019 $0.0337
+15.68%
$1.31 million $76
Mar 31, 2019 $0.0291
-0.42%
$1.13 million $351
Mar 30, 2019 $0.0292
-7.10%
$1.14 million $961