ALIS Historical Data

ALIS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0453
-8.98%
$ 1.76 million $ 2,565
May 17, 2019 $ 0.0498
-8.38%
$ 1.94 million $ 675
May 16, 2019 $ 0.0543
-10.37%
$ 2.11 million $ 1,343
May 15, 2019 $ 0.0606
-1.26%
$ 2.36 million $ 1,013
May 14, 2019 $ 0.0614
+8.53%
$ 2.39 million $ 1,501
May 13, 2019 $ 0.0566
-4.14%
$ 2.2 million $ 7,490
May 12, 2019 $ 0.059
-3.41%
$ 2.3 million $ 3,068
May 11, 2019 $ 0.0611
+26.65%
$ 2.38 million $ 27
May 10, 2019 $ 0.0482
+1.03%
$ 1.88 million $ 1,692
May 9, 2019 $ 0.0477
+0.27%
$ 1.86 million $ 2,463
May 8, 2019 $ 0.0476
-2.67%
$ 1.85 million $ 6
May 7, 2019 $ 0.0489
+11.15%
$ 1.9 million $ 211
May 6, 2019 $ 0.044
-1.64%
$ 1.71 million $ 297
May 5, 2019 $ 0.0447
-0.03%
$ 1.74 million $ 592
May 4, 2019 $ 0.0448
+2.64%
$ 1.74 million $ 303
May 3, 2019 $ 0.0436
-0.78%
$ 1.7 million $ 2,225
May 2, 2019 $ 0.0439
+7.14%
$ 1.71 million $ 539
May 1, 2019 $ 0.041
-4.13%
$ 1.6 million $ 3,917
Apr 30, 2019 $ 0.0428
+5.79%
$ 1.67 million $ 724
Apr 29, 2019 $ 0.0404
-0.51%
$ 1.57 million $ 207
Apr 28, 2019 $ 0.0409
+0.06%
$ 1.59 million $ 5
Apr 27, 2019 $ 0.0409
-3.22%
$ 1.59 million $ 68
Apr 26, 2019 $ 0.0423
-0.20%
$ 1.65 million $ 5
Apr 25, 2019 $ 0.0424
-3.50%
$ 1.65 million $ 7
Apr 24, 2019 $ 0.0439
-0.14%
$ 1.71 million $ 942
Apr 23, 2019 $ 0.044
-13.96%
$ 1.71 million $ 1,874
Apr 22, 2019 $ 0.0511
+29.90%
$ 1.99 million $ 3,479
Apr 21, 2019 $ 0.0393
-6.26%
$ 1.53 million $ 1,674
Apr 20, 2019 $ 0.042
-19.04%
$ 1.63 million $ 1,505
Apr 19, 2019 $ 0.0518
+31.94%
$ 2.02 million $ 2,021
Apr 18, 2019 $ 0.0393
-12.41%
$ 1.53 million $ 366
Apr 17, 2019 $ 0.0448
+15.35%
$ 1.75 million $ 2,097
Apr 16, 2019 $ 0.0389
-0.37%
$ 1.51 million $ 716
Apr 15, 2019 $ 0.039
-18.32%
$ 1.52 million $ 446
Apr 14, 2019 $ 0.0478
+21.18%
$ 1.86 million $ 558
Apr 13, 2019 $ 0.0394
-8.38%
$ 1.53 million $ 4,541
Apr 12, 2019 $ 0.043
-0.80%
$ 1.68 million $ 3,730
Apr 11, 2019 $ 0.0434
-0.09%
$ 1.69 million $ 1,040
Apr 10, 2019 $ 0.0434
+7.67%
$ 1.69 million $ 53
Apr 9, 2019 $ 0.0403
+7.05%
$ 1.57 million $ 12
Apr 8, 2019 $ 0.0377
-19.25%
$ 1.47 million $ 699
Apr 7, 2019 $ 0.0467
+18.33%
$ 1.82 million $ 285
Apr 6, 2019 $ 0.0394
+14.39%
$ 1.53 million $ 3,660
Apr 5, 2019 $ 0.0345
-1.17%
$ 1.34 million $ 109
Apr 4, 2019 $ 0.0349
+0.14%
$ 1.36 million $ 197
Apr 3, 2019 $ 0.0348
-3.92%
$ 1.36 million $ 1,015
Apr 2, 2019 $ 0.0363
+7.71%
$ 1.41 million $ 1,036
Apr 1, 2019 $ 0.0337
+15.68%
$ 1.31 million $ 76
Mar 31, 2019 $ 0.0291
-0.42%
$ 1.13 million $ 351
Mar 30, 2019 $ 0.0292
-7.10%
$ 1.14 million $ 961