Coinranking
ALIS Historical Data
ALIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2019 | $0.0315 | -2.49% | ||
| Mar 28, 2019 | $0.0324 | -1.31% | ||
| Mar 27, 2019 | $0.0328 | +1.41% | ||
| Mar 26, 2019 | $0.0323 | +0.75% | ||
| Mar 25, 2019 | $0.0321 | +13.49% | ||
| Mar 24, 2019 | $0.0282 | +17.38% | ||
| Mar 23, 2019 | $0.0241 | -30.15% | ||
| Mar 22, 2019 | $0.0345 | +8.42% | ||
| Mar 21, 2019 | $0.0318 | -21.23% | ||
| Mar 20, 2019 | $0.0403 | +42.26% | ||
| Mar 19, 2019 | $0.0283 | -14.35% | ||
| Mar 18, 2019 | $0.0331 | +23.46% | ||
| Mar 17, 2019 | $0.0268 | +26.82% | ||
| Mar 16, 2019 | $0.0211 | +14.52% | ||
| Mar 15, 2019 | $0.0184 | +16.52% | ||
| Mar 14, 2019 | $0.0158 | +1.17% | ||
| Mar 13, 2019 | $0.0156 | -4.29% | ||
| Mar 12, 2019 | $0.0163 | -2.98% | ||
| Mar 11, 2019 | $0.0168 | -1.44% | ||
| Mar 10, 2019 | $0.0171 | -4.90% | ||
| Mar 9, 2019 | $0.018 | +1.98% | ||
| Mar 8, 2019 | $0.0176 | -0.13% | ||
| Mar 7, 2019 | $0.0177 | -9.12% | ||
| Mar 6, 2019 | $0.0194 | +7.01% | ||
| Mar 5, 2019 | $0.0182 | -3.36% | ||
| Mar 4, 2019 | $0.0188 | +9.61% | ||
| Mar 3, 2019 | $0.0171 | -12.56% | ||
| Mar 2, 2019 | $0.0196 | +0.54% | ||
| Mar 1, 2019 | $0.0195 | +3.60% | ||
| Feb 28, 2019 | $0.0188 | +11.87% | ||
| Feb 27, 2019 | $0.0186 | -1.52% | ||
| Feb 26, 2019 | $0.0189 | +11.32% | ||
| Feb 25, 2019 | $0.017 | +3.11% | ||
| Feb 24, 2019 | $0.0165 | -13.19% | ||
| Feb 23, 2019 | $0.019 | -11.58% | ||
| Feb 22, 2019 | $0.0214 | +9.89% | ||
| Feb 21, 2019 | $0.0195 | -8.70% | ||
| Feb 20, 2019 | $0.0214 | +2.54% | ||
| Feb 19, 2019 | $0.0208 | +21.25% | ||
| Feb 18, 2019 | $0.0172 | -4.10% | ||
| Feb 17, 2019 | $0.0179 | +1.76% | ||
| Feb 15, 2019 | $0.0153 | +0.28% | ||
| Feb 14, 2019 | $0.0152 | +1.15% | ||
| Feb 13, 2019 | $0.0151 | -15.52% | ||
| Feb 12, 2019 | $0.0178 | +14.71% | ||
| Feb 11, 2019 | $0.0155 | -0.29% | ||
| Feb 10, 2019 | $0.0156 | -5.03% | ||
| Feb 9, 2019 | $0.0164 | -10.20% | ||
| Feb 8, 2019 | $0.0183 | +17.12% | ||
| Feb 7, 2019 | $0.0156 | -2.61% | ||