ALIS Historical Data

ALIS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0315
-2.49%
$ 1.23 million $ 444
Mar 28, 2019 $ 0.0324
-1.31%
$ 1.26 million $ 197
Mar 27, 2019 $ 0.0328
+1.41%
$ 1.28 million $ 31
Mar 26, 2019 $ 0.0323
+0.75%
$ 1.26 million $ 22
Mar 25, 2019 $ 0.0321
+13.49%
$ 1.25 million $ 46
Mar 24, 2019 $ 0.0282
+17.38%
$ 1.1 million $ 418
Mar 23, 2019 $ 0.0241
-30.15%
$ 936,881 $ 1,527
Mar 22, 2019 $ 0.0345
+8.42%
$ 1.34 million $ 287
Mar 21, 2019 $ 0.0318
-21.23%
$ 1.24 million $ 358
Mar 20, 2019 $ 0.0403
+42.26%
$ 1.57 million $ 506
Mar 19, 2019 $ 0.0283
-14.35%
$ 1.1 million $ 475
Mar 18, 2019 $ 0.0331
+23.46%
$ 1.29 million $ 3,253
Mar 17, 2019 $ 0.0268
+26.82%
$ 1.04 million $ 4,206
Mar 16, 2019 $ 0.0211
+14.52%
$ 821,410 $ 803
Mar 15, 2019 $ 0.0184
+16.52%
$ 717,265 $ 201
Mar 14, 2019 $ 0.0158
+1.17%
$ 615,561 $ 205
Mar 13, 2019 $ 0.0156
-4.29%
$ 608,366 $ 556
Mar 12, 2019 $ 0.0163
-2.98%
$ 636,083 $ 281
Mar 11, 2019 $ 0.0168
-1.44%
$ 655,321 $ 24
Mar 10, 2019 $ 0.0171
-4.90%
$ 665,852 $ 124
Mar 9, 2019 $ 0.018
+1.98%
$ 700,193 $ 52
Mar 8, 2019 $ 0.0176
-0.13%
$ 686,616 $ 53
Mar 7, 2019 $ 0.0177
-9.12%
$ 687,511 $ 51
Mar 6, 2019 $ 0.0194
+7.01%
$ 756,484 $ 311
Mar 5, 2019 $ 0.0182
-3.36%
$ 706,927 $ 1,360
Mar 4, 2019 $ 0.0188
+9.61%
$ 731,565 $ 30
Mar 3, 2019 $ 0.0171
-12.56%
$ 667,418 $ 690
Mar 2, 2019 $ 0.0196
+0.54%
$ 763,268 $ 272
Mar 1, 2019 $ 0.0195
+3.60%
$ 759,395 $ 545
Feb 28, 2019 $ 0.0188
+11.87%
$ 733,031 $ 227
Feb 27, 2019 $ 0.0186
-1.52%
$ 723,850 $ 1
Feb 26, 2019 $ 0.0189
+11.32%
$ 735,268 $ 194
Feb 25, 2019 $ 0.017
+3.11%
$ 660,486 $ 320
Feb 24, 2019 $ 0.0165
-13.19%
$ 640,371 $ 350
Feb 23, 2019 $ 0.019
-11.58%
$ 737,673 $ 140
Feb 22, 2019 $ 0.0214
+9.89%
$ 834,489 $ 189
Feb 21, 2019 $ 0.0195
-8.70%
$ 759,404 $ 161
Feb 20, 2019 $ 0.0214
+2.54%
$ 831,898 $ 883
Feb 19, 2019 $ 0.0208
+21.25%
$ 811,490 $ 196
Feb 18, 2019 $ 0.0172
-4.10%
$ 669,414 $ 172
Feb 17, 2019 $ 0.0179
+1.76%
$ 698,296 $ 229
Feb 15, 2019 $ 0.0153
+0.28%
$ 594,804 $ 10
Feb 14, 2019 $ 0.0152
+1.15%
$ 593,177 $ 480
Feb 13, 2019 $ 0.0151
-15.52%
$ 586,607 $ 319
Feb 12, 2019 $ 0.0178
+14.71%
$ 694,360 $ 253
Feb 11, 2019 $ 0.0155
-0.29%
$ 605,255 $ 229
Feb 10, 2019 $ 0.0156
-5.03%
$ 607,285 $ 954
Feb 9, 2019 $ 0.0164
-10.20%
$ 639,546 $ 1,089
Feb 8, 2019 $ 0.0183
+17.12%
$ 712,577 $ 217
Feb 7, 2019 $ 0.0156
-2.61%
$ 608,450 $ 976