preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
Today $ 652.98
+0.03%
$ 62 million $ 245,049
Yesterday $ 652.78
-0.14%
$ 61.98 million $ 167,962
Apr 30, 2026 $ 653.72
+0.08%
$ 62.08 million $ 1.28 million
Apr 29, 2026 $ 653.19
-0.25%
$ 62.02 million $ 1.04 million
Apr 28, 2026 $ 654.84
+0.01%
$ 62.17 million $ 385,686
Apr 27, 2026 $ 654.77
+0.07%
$ 62.17 million $ 603,389
Apr 26, 2026 $ 654.34
-0.18%
$ 62.13 million $ 425,513
Apr 25, 2026 $ 655.51
+0.16%
$ 62.23 million $ 726,837
Apr 24, 2026 $ 654.45
+0.22%
$ 62.17 million $ 3.11 million
Apr 23, 2026 $ 652.99
+0.13%
$ 62 million $ 3.94 million
Apr 22, 2026 $ 652.33
+0.05%
$ 61.92 million $ 7.52 million
Download