preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $893.63
+0.00%
$84.85 million $1.72 million
May 28, 5 AM $893.03
+0.92%
$84.79 million $1.72 million
May 28, 4 AM $884.93
-0.97%
$84.02 million $2.05 million
May 28, 3 AM $893.58
-1.69%
$84.85 million $1.97 million
May 28, 2 AM $908.93
+0.33%
$86.3 million $1.89 million
May 28, 1 AM $905.91
+0.07%
$86.02 million $1.88 million
May 28, 12 AM $905.28
+0.18%
$85.96 million $1.87 million
May 27, 11 PM $903.68
-0.12%
$85.8 million $1.93 million
May 27, 10 PM $904.81
+0.02%
$85.91 million $1.93 million
May 27, 9 PM $904.65
+0.12%
$85.9 million $1.94 million
May 27, 8 PM $903.54
+0.00%
$85.79 million $1.95 million
May 27, 7 PM $903.56
-0.22%
$85.79 million $1.95 million
May 27, 6 PM $903.83
-0.09%
$85.82 million $1.95 million
May 27, 5 PM $904.63
+0.15%
$85.89 million $1.95 million
May 27, 4 PM $903.3
-0.04%
$85.77 million $1.97 million
May 27, 3 PM $903.62
+0.39%
$85.8 million $2.08 million
May 27, 2 PM $900.97
+0.33%
$85.55 million $2.06 million
May 27, 1 PM $898
-1.09%
$85.27 million $2.21 million
May 27, 12 PM $907.91
-0.57%
$86.21 million $2.18 million
May 27, 11 AM $913.11
+0.34%
$86.7 million $2.22 million
May 27, 10 AM $910
+0.87%
$86.4 million $2.22 million
May 27, 9 AM $902.17
+1.03%
$85.66 million $2.22 million
May 27, 8 AM $893
+0.17%
$84.79 million $2.28 million
May 27, 7 AM $891.84
-0.57%
$84.68 million $2.12 million
May 27, 6 AM $896.99
+0.31%
$85.17 million $2 million
May 27, 5 AM $894.18
-0.84%
$84.9 million $1.86 million
May 27, 4 AM $901.8
-0.25%
$85.63 million $1.47 million
May 27, 3 AM $904.04
-0.22%
$85.84 million $1.43 million
May 27, 2 AM $906.81
+0.21%
$86.1 million $1.36 million
May 27, 1 AM $904.93
-0.30%
$85.92 million $1.39 million
May 27, 12 AM $907.63
-0.04%
$86.18 million $1.41 million
May 26, 11 PM $907.99
+0.05%
$86.21 million $1.36 million
May 26, 10 PM $907.5
+0.21%
$86.17 million $1.37 million
May 26, 9 PM $905.6
+0.22%
$85.99 million $1.37 million
May 26, 8 PM $903.6
-0.13%
$85.8 million $1.36 million
May 26, 7 PM $904.77
+0.53%
$85.91 million $1.36 million
May 26, 6 PM $900
-0.04%
$85.45 million $1.36 million
May 26, 5 PM $900.36
+0.10%
$85.49 million $1.4 million
May 26, 4 PM $899.44
-0.28%
$85.4 million $1.4 million
May 26, 3 PM $901.99
+0.16%
$85.64 million $1.29 million
May 26, 2 PM $900.52
-0.30%
$85.5 million $1.28 million
May 26, 1 PM $903.24
-0.43%
$85.76 million $1.21 million
May 26, 12 PM $907.18
-0.68%
$86.14 million $1.15 million
May 26, 11 AM $913.38
-0.24%
$86.73 million $1.08 million
May 26, 10 AM $915.54
-0.70%
$86.93 million $1.05 million
May 26, 9 AM $921.98
-0.83%
$87.54 million $960,960
May 26, 8 AM $929.68
-0.24%
$88.27 million $738,128
May 26, 7 AM $931.9
-0.02%
$88.48 million $775,746
May 26, 6 AM $932.13
+0.34%
$88.51 million $764,703
May 26, 5 AM $929.01
+0.04%
$88.21 million $770,977
Download