preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 653.01
+0.00%
$ 62 million $ 245,664
Today, at 4 PM $ 653.06
-0.23%
$ 62.01 million $ 249,243
Today, at 3 PM $ 654.55
+0.24%
$ 62.15 million $ 254,167
Today, at 2 PM $ 652.98
-0.01%
$ 62 million $ 231,098
Today, at 1 PM $ 653.03
-0.17%
$ 62.01 million $ 242,443
Today, at 12 PM $ 654.15
+0.16%
$ 62.11 million $ 263,214
Today, at 11 AM $ 653.12
+0.00%
$ 62.01 million $ 259,878
Today, at 10 AM $ 653.12
-0.04%
$ 62.01 million $ 257,720
Today, at 9 AM $ 653.4
+0.08%
$ 62.04 million $ 262,502
Today, at 8 AM $ 652.9
+0.02%
$ 61.99 million $ 210,712
Today, at 7 AM $ 652.74
-0.06%
$ 61.98 million $ 205,978
Today, at 6 AM $ 653.02
-0.04%
$ 62 million $ 195,179
Today, at 5 AM $ 653.3
-0.09%
$ 62.03 million $ 193,968
Today, at 4 AM $ 653.86
+0.13%
$ 62.08 million $ 189,640
Today, at 3 AM $ 652.99
+0.00%
$ 62 million $ 180,691
Today, at 2 AM $ 653.01
+0.04%
$ 62 million $ 176,347
Today, at 1 AM $ 652.78
+0.01%
$ 61.98 million $ 169,280
Today, at 12 AM $ 652.72
-0.01%
$ 61.98 million $ 170,057
Yesterday, at 11 PM $ 652.78
+0.02%
$ 61.98 million $ 167,962
Yesterday, at 10 PM $ 652.68
-0.05%
$ 61.97 million $ 167,312
Yesterday, at 9 PM $ 653.01
-0.01%
$ 62 million $ 166,533
Yesterday, at 8 PM $ 653.1
+0.02%
$ 62.01 million $ 229,466
Yesterday, at 7 PM $ 652.94
-0.20%
$ 62 million $ 233,994
Yesterday, at 6 PM $ 654.26
-0.08%
$ 62.12 million $ 242,807
Yesterday, at 5 PM $ 654.8
+0.11%
$ 62.17 million $ 244,326
Yesterday, at 4 PM $ 654.07
-0.08%
$ 62.1 million $ 241,531
Yesterday, at 3 PM $ 654.62
-0.01%
$ 62.16 million $ 245,574
Yesterday, at 2 PM $ 654.71
+0.22%
$ 62.16 million $ 222,098
Yesterday, at 1 PM $ 653.29
-0.10%
$ 62.03 million $ 210,955
Yesterday, at 12 PM $ 653.92
-0.01%
$ 62.09 million $ 205,782
Yesterday, at 11 AM $ 653.99
+0.05%
$ 62.1 million $ 314,513
Yesterday, at 10 AM $ 653.69
+0.04%
$ 62.07 million $ 352,110
Yesterday, at 9 AM $ 653.44
-0.04%
$ 62.04 million $ 382,665
Yesterday, at 8 AM $ 653.71
-0.03%
$ 62.07 million $ 370,536
Yesterday, at 7 AM $ 653.88
+0.00%
$ 62.09 million $ 387,087
Yesterday, at 6 AM $ 653.88
-0.02%
$ 62.09 million $ 870,996
Yesterday, at 5 AM $ 653.99
-0.01%
$ 62.1 million $ 968,720
Yesterday, at 4 AM $ 654.08
-0.02%
$ 62.1 million $ 995,524
Yesterday, at 3 AM $ 654.22
+0.03%
$ 62.12 million $ 1.05 million
Yesterday, at 2 AM $ 654.05
+0.01%
$ 62.1 million $ 1.06 million
Yesterday, at 1 AM $ 654
+0.01%
$ 62.1 million $ 1.18 million
Yesterday, at 12 AM $ 653.95
+0.04%
$ 62.09 million $ 1.27 million
Apr 30, 11 PM $ 653.72
-0.02%
$ 62.07 million $ 1.28 million
Apr 30, 10 PM $ 653.83
-0.02%
$ 62.08 million $ 1.28 million
Apr 30, 9 PM $ 653.93
-0.10%
$ 62.09 million $ 1.28 million
Apr 30, 8 PM $ 654.6
+0.00%
$ 62.15 million $ 1.24 million
Apr 30, 7 PM $ 654.63
-0.05%
$ 62.16 million $ 1.26 million
Apr 30, 6 PM $ 655
+0.06%
$ 62.19 million $ 1.26 million
Apr 30, 5 PM $ 654.59
+0.00%
$ 62.15 million $ 1.93 million
Apr 30, 4 PM $ 654.59
-0.02%
$ 62.15 million $ 1.97 million
Download