preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
May 25 $893.63
-4.87%
$-- $3.98 million
May 18 $925.5
+15.48%
$88.68 million $9.53 million
May 11 $788
+1.40%
$76.1 million $8.14 million
May 4 $675
+3.25%
$73.79 million $0
Apr 27 $653.72
-0.09%
$62.07 million $0
Apr 20 $655.51
+0.54%
$62.13 million $15.31 million
Download