Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

preSPAX Historical Data

preSPAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $669.4
+0.77%
$63.56 million $645,616
May 9, 11 AM $664.29
-0.26%
$63.07 million $613,100
May 9, 10 AM $665.99
-0.02%
$63.24 million $621,166
May 9, 9 AM $666.1
+0.02%
$63.25 million $623,248
May 9, 8 AM $665.98
+0.65%
$63.23 million $665,812
May 9, 7 AM $661.69
-0.18%
$62.83 million $661,203
May 9, 6 AM $662.9
+0.14%
$62.94 million $674,148
May 9, 5 AM $661.99
-0.08%
$62.86 million $643,849
May 9, 4 AM $662.55
+0.23%
$62.91 million $644,635
May 9, 3 AM $661
-0.62%
$62.76 million $648,702
May 9, 2 AM $665.1
+0.62%
$63.15 million $627,363
May 9, 1 AM $661
-0.11%
$62.76 million $610,769
May 9, 12 AM $661.7
-0.72%
$62.83 million $602,110
May 8, 11 PM $666.5
+0.43%
$63.28 million $629,286
May 8, 10 PM $663.66
-0.36%
$63.01 million $597,969
May 8, 9 PM $667.59
+0.18%
$63.39 million $585,747
May 8, 8 PM $666.36
+0.59%
$63.27 million $591,566
May 8, 7 PM $662.45
-0.55%
$62.9 million $579,882
May 8, 6 PM $666.13
+0.00%
$63.25 million $562,657
May 8, 5 PM $666.14
+1.36%
$63.25 million $565,726
May 8, 4 PM $657.18
-1.62%
$62.4 million $544,304
May 8, 3 PM $668
+0.49%
$63.43 million $481,789
May 8, 2 PM $664.77
+0.29%
$63.12 million $464,416
May 8, 1 PM $662.86
-1.06%
$62.94 million $508,848
May 8, 12 PM $669.98
+0.44%
$63.61 million $616,855
May 8, 11 AM $667.04
-0.14%
$63.34 million $656,651
May 8, 10 AM $667.95
+0.05%
$63.42 million $683,978
May 8, 9 AM $667.64
+0.15%
$63.39 million $892,043
May 8, 8 AM $666.62
+1.11%
$63.3 million $1.03 million
May 8, 7 AM $659.3
+0.27%
$62.6 million $1.02 million
May 8, 6 AM $657.55
+0.05%
$62.43 million $1.01 million
May 8, 5 AM $657.2
-0.04%
$62.4 million $1.12 million
May 8, 4 AM $657.49
-0.08%
$62.43 million $1.1 million
May 8, 3 AM $658.08
-0.26%
$62.48 million $1.28 million
May 8, 2 AM $659.78
+0.54%
$62.65 million $1.28 million
May 8, 1 AM $656.24
-0.15%
$62.31 million $1.41 million
May 8, 12 AM $657.2
-1.33%
$62.4 million $1.43 million
May 7, 11 PM $666.07
+0.30%
$63.24 million $1.37 million
May 7, 10 PM $664.07
+0.12%
$63.05 million $1.36 million
May 7, 9 PM $663.29
+0.13%
$62.98 million $1.35 million
May 7, 8 PM $662.41
+0.40%
$62.9 million $1.35 million
May 7, 7 PM $659.75
-0.11%
$62.64 million $1.35 million
May 7, 6 PM $660.46
+0.07%
$62.71 million $1.34 million
May 7, 5 PM $659.99
-0.38%
$62.67 million $1.34 million
May 7, 4 PM $662.51
-0.74%
$62.91 million $1.32 million
May 7, 3 PM $667.45
-0.82%
$63.37 million $1.3 million
May 7, 2 PM $672.99
-0.33%
$63.9 million $1.3 million
May 7, 1 PM $677.21
-0.26%
$64.3 million $1.28 million
May 7, 12 PM $679.68
+1.87%
$64.54 million $1.19 million
May 7, 11 AM $667.2
-0.10%
$63.35 million $1.26 million