preSPAX Historical Data

preSPAX Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $669.4
+0.77%
$63.56 million $645,616
May 9, 11 AM $664.29
-0.26%
$63.07 million $613,100
May 9, 10 AM $665.99
-0.02%
$63.24 million $621,166
May 9, 9 AM $666.1
+0.02%
$63.25 million $623,248
May 9, 8 AM $665.98
+0.65%
$63.23 million $665,812
May 9, 7 AM $661.69
-0.18%
$62.83 million $661,203
May 9, 6 AM $662.9
+0.14%
$62.94 million $674,148
May 9, 5 AM $661.99
-0.08%
$62.86 million $643,849
May 9, 4 AM $662.55
+0.23%
$62.91 million $644,635
May 9, 3 AM $661
-0.62%
$62.76 million $648,702
May 9, 2 AM $665.1
+0.62%
$63.15 million $627,363
May 9, 1 AM $661
-0.11%
$62.76 million $610,769
May 9, 12 AM $661.7
-0.72%
$62.83 million $602,110
May 8, 11 PM $666.5
+0.43%
$63.28 million $629,286
May 8, 10 PM $663.66
-0.36%
$63.01 million $597,969
May 8, 9 PM $667.59
+0.18%
$63.39 million $585,747
May 8, 8 PM $666.36
+0.59%
$63.27 million $591,566
May 8, 7 PM $662.45
-0.55%
$62.9 million $579,882
May 8, 6 PM $666.13
+0.00%
$63.25 million $562,657
May 8, 5 PM $666.14
+1.36%
$63.25 million $565,726
May 8, 4 PM $657.18
-1.62%
$62.4 million $544,304
May 8, 3 PM $668
+0.49%
$63.43 million $481,789
May 8, 2 PM $664.77
+0.29%
$63.12 million $464,416
May 8, 1 PM $662.86
-1.06%
$62.94 million $508,848
May 8, 12 PM $669.98
+0.44%
$63.61 million $616,855
May 8, 11 AM $667.04
-0.14%
$63.34 million $656,651
May 8, 10 AM $667.95
+0.05%
$63.42 million $683,978
May 8, 9 AM $667.64
+0.15%
$63.39 million $892,043
May 8, 8 AM $666.62
+1.11%
$63.3 million $1.03 million
May 8, 7 AM $659.3
+0.27%
$62.6 million $1.02 million
May 8, 6 AM $657.55
+0.05%
$62.43 million $1.01 million
May 8, 5 AM $657.2
-0.04%
$62.4 million $1.12 million
May 8, 4 AM $657.49
-0.08%
$62.43 million $1.1 million
May 8, 3 AM $658.08
-0.26%
$62.48 million $1.28 million
May 8, 2 AM $659.78
+0.54%
$62.65 million $1.28 million
May 8, 1 AM $656.24
-0.15%
$62.31 million $1.41 million
May 8, 12 AM $657.2
-1.33%
$62.4 million $1.43 million
May 7, 11 PM $666.07
+0.30%
$63.24 million $1.37 million
May 7, 10 PM $664.07
+0.12%
$63.05 million $1.36 million
May 7, 9 PM $663.29
+0.13%
$62.98 million $1.35 million
May 7, 8 PM $662.41
+0.40%
$62.9 million $1.35 million
May 7, 7 PM $659.75
-0.11%
$62.64 million $1.35 million
May 7, 6 PM $660.46
+0.07%
$62.71 million $1.34 million
May 7, 5 PM $659.99
-0.38%
$62.67 million $1.34 million
May 7, 4 PM $662.51
-0.74%
$62.91 million $1.32 million
May 7, 3 PM $667.45
-0.82%
$63.37 million $1.3 million
May 7, 2 PM $672.99
-0.33%
$63.9 million $1.3 million
May 7, 1 PM $677.21
-0.26%
$64.3 million $1.28 million
May 7, 12 PM $679.68
+1.87%
$64.54 million $1.19 million
May 7, 11 AM $667.2
-0.10%
$63.35 million $1.26 million