preSPAX Historical Data

preSPAX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $667.88
+1.19%
$63.42 million $1.23 million
May 7, 9 AM $660
+0.56%
$62.67 million $1.04 million
May 7, 8 AM $656.34
+0.00%
$62.32 million $863,329
May 7, 7 AM $656.35
+0.05%
$62.32 million $921,513
May 7, 6 AM $656.02
+0.19%
$62.29 million $938,200
May 7, 5 AM $654.76
-0.12%
$62.17 million $877,832
May 7, 4 AM $655.56
-0.04%
$62.25 million $866,464
May 7, 3 AM $655.8
-0.02%
$62.27 million $668,189
May 7, 2 AM $655.95
+0.32%
$62.28 million $700,830
May 7, 1 AM $653.86
+0.16%
$62.08 million $682,959
May 7, 12 AM $652.8
+0.00%
$61.98 million $678,151
May 6, 11 PM $652.81
-0.07%
$61.98 million $678,384
May 6, 10 PM $653.25
+0.08%
$62.03 million $762,046
May 6, 9 PM $652.2
-0.11%
$61.93 million $837,677
May 6, 8 PM $652.93
-0.08%
$62 million $837,966
May 6, 7 PM $653.43
-0.02%
$62.04 million $877,106
May 6, 6 PM $653.55
-0.02%
$62.05 million $878,094
May 6, 5 PM $653.65
-0.11%
$62.06 million $878,387
May 6, 4 PM $654.37
+0.07%
$62.13 million $888,740
May 6, 3 PM $653.9
+0.09%
$62.09 million $945,366
May 6, 2 PM $653.28
-0.18%
$62.03 million $953,686
May 6, 1 PM $654.46
-0.05%
$62.14 million $941,872
May 6, 12 PM $655.1
+0.25%
$62.2 million $990,365
May 6, 11 AM $653.44
-0.06%
$62.04 million $816,961
May 6, 10 AM $653.84
-0.01%
$62.08 million $839,593
May 6, 9 AM $653.91
-0.07%
$62.09 million $814,254
May 6, 8 AM $654.4
-0.01%
$62.14 million $814,870
May 6, 7 AM $654.46
+0.04%
$62.14 million $751,734
May 6, 6 AM $654.21
+0.06%
$62.12 million $742,161
May 6, 5 AM $653.79
-0.03%
$62.08 million $697,651
May 6, 4 AM $653.99
-0.07%
$62.1 million $726,547
May 6, 3 AM $654.43
-0.08%
$62.14 million $761,544
May 6, 2 AM $654.98
+0.48%
$62.19 million $741,020
May 6, 1 AM $651.83
+0.01%
$61.89 million $658,805
May 6, 12 AM $651.76
-0.04%
$61.88 million $646,967
May 5, 11 PM $652
+0.00%
$61.91 million $646,782
May 5, 10 PM $652.01
+0.02%
$61.91 million $566,055
May 5, 9 PM $651.86
+0.00%
$61.89 million $487,763
May 5, 8 PM $651.86
-0.03%
$61.89 million $478,534
May 5, 7 PM $652.06
-0.03%
$61.91 million $480,501
May 5, 6 PM $652.27
-0.07%
$61.93 million $471,183
May 5, 5 PM $652.72
-0.05%
$61.98 million $565,194
May 5, 4 PM $653.04
+0.12%
$62.01 million $558,031
May 5, 3 PM $652.24
+0.04%
$61.93 million $526,567
May 5, 2 PM $652.11
-0.17%
$61.92 million $584,563
May 5, 1 PM $653.11
-0.12%
$62.01 million $563,167
May 5, 12 PM $653.88
+0.03%
$62.09 million $556,254
May 5, 11 AM $653.71
-0.03%
$62.07 million $545,465
May 5, 10 AM $653.89
+0.07%
$62.09 million $523,007
May 5, 9 AM $653.43
-0.05%
$62.04 million $589,468