Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

preSPAX Historical Data

preSPAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $667.88
+1.19%
$63.42 million $1.23 million
May 7, 9 AM $660
+0.56%
$62.67 million $1.04 million
May 7, 8 AM $656.34
+0.00%
$62.32 million $863,329
May 7, 7 AM $656.35
+0.05%
$62.32 million $921,513
May 7, 6 AM $656.02
+0.19%
$62.29 million $938,200
May 7, 5 AM $654.76
-0.12%
$62.17 million $877,832
May 7, 4 AM $655.56
-0.04%
$62.25 million $866,464
May 7, 3 AM $655.8
-0.02%
$62.27 million $668,189
May 7, 2 AM $655.95
+0.32%
$62.28 million $700,830
May 7, 1 AM $653.86
+0.16%
$62.08 million $682,959
May 7, 12 AM $652.8
+0.00%
$61.98 million $678,151
May 6, 11 PM $652.81
-0.07%
$61.98 million $678,384
May 6, 10 PM $653.25
+0.08%
$62.03 million $762,046
May 6, 9 PM $652.2
-0.11%
$61.93 million $837,677
May 6, 8 PM $652.93
-0.08%
$62 million $837,966
May 6, 7 PM $653.43
-0.02%
$62.04 million $877,106
May 6, 6 PM $653.55
-0.02%
$62.05 million $878,094
May 6, 5 PM $653.65
-0.11%
$62.06 million $878,387
May 6, 4 PM $654.37
+0.07%
$62.13 million $888,740
May 6, 3 PM $653.9
+0.09%
$62.09 million $945,366
May 6, 2 PM $653.28
-0.18%
$62.03 million $953,686
May 6, 1 PM $654.46
-0.05%
$62.14 million $941,872
May 6, 12 PM $655.1
+0.25%
$62.2 million $990,365
May 6, 11 AM $653.44
-0.06%
$62.04 million $816,961
May 6, 10 AM $653.84
-0.01%
$62.08 million $839,593
May 6, 9 AM $653.91
-0.07%
$62.09 million $814,254
May 6, 8 AM $654.4
-0.01%
$62.14 million $814,870
May 6, 7 AM $654.46
+0.04%
$62.14 million $751,734
May 6, 6 AM $654.21
+0.06%
$62.12 million $742,161
May 6, 5 AM $653.79
-0.03%
$62.08 million $697,651
May 6, 4 AM $653.99
-0.07%
$62.1 million $726,547
May 6, 3 AM $654.43
-0.08%
$62.14 million $761,544
May 6, 2 AM $654.98
+0.48%
$62.19 million $741,020
May 6, 1 AM $651.83
+0.01%
$61.89 million $658,805
May 6, 12 AM $651.76
-0.04%
$61.88 million $646,967
May 5, 11 PM $652
+0.00%
$61.91 million $646,782
May 5, 10 PM $652.01
+0.02%
$61.91 million $566,055
May 5, 9 PM $651.86
+0.00%
$61.89 million $487,763
May 5, 8 PM $651.86
-0.03%
$61.89 million $478,534
May 5, 7 PM $652.06
-0.03%
$61.91 million $480,501
May 5, 6 PM $652.27
-0.07%
$61.93 million $471,183
May 5, 5 PM $652.72
-0.05%
$61.98 million $565,194
May 5, 4 PM $653.04
+0.12%
$62.01 million $558,031
May 5, 3 PM $652.24
+0.04%
$61.93 million $526,567
May 5, 2 PM $652.11
-0.17%
$61.92 million $584,563
May 5, 1 PM $653.11
-0.12%
$62.01 million $563,167
May 5, 12 PM $653.88
+0.03%
$62.09 million $556,254
May 5, 11 AM $653.71
-0.03%
$62.07 million $545,465
May 5, 10 AM $653.89
+0.07%
$62.09 million $523,007
May 5, 9 AM $653.43
-0.05%
$62.04 million $589,468