preSPAX Historical Data

preSPAX Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $653.78
+0.03%
$62.08 million $589,217
May 5, 7 AM $653.59
-0.05%
$62.06 million $586,736
May 5, 6 AM $653.92
-0.01%
$62.09 million $569,902
May 5, 5 AM $653.93
+0.04%
$62.09 million $578,447
May 5, 4 AM $653.65
-0.02%
$62.06 million $550,092
May 5, 3 AM $653.77
-0.01%
$62.08 million $527,600
May 5, 2 AM $653.8
+0.04%
$62.08 million $567,651
May 5, 1 AM $653.52
-0.01%
$62.05 million $579,852
May 5, 12 AM $653.6
+0.02%
$62.06 million $666,444
May 4, 11 PM $653.47
+0.01%
$62.05 million $890,194
May 4, 10 PM $653.4
-0.04%
$62.04 million $885,199
May 4, 9 PM $653.64
-0.02%
$62.06 million $883,751
May 4, 8 PM $653.78
+0.01%
$62.08 million $887,106
May 4, 7 PM $653.69
-0.04%
$62.07 million $857,796
May 4, 6 PM $653.93
+0.00%
$62.09 million $854,431
May 4, 5 PM $653.9
+0.04%
$62.09 million $777,940
May 4, 4 PM $653.61
+0.18%
$62.06 million $761,222
May 4, 3 PM $652.48
-0.05%
$61.95 million $731,422
May 4, 2 PM $652.81
-0.23%
$61.98 million $653,556
May 4, 1 PM $654.3
+0.14%
$62.13 million $651,719
May 4, 12 PM $653.38
-0.08%
$62.04 million $588,651
May 4, 11 AM $653.89
+0.13%
$62.09 million $597,972
May 4, 10 AM $653.07
-0.06%
$62.01 million $611,855
May 4, 9 AM $653.48
-0.02%
$62.05 million $542,677
May 4, 8 AM $653.59
-0.04%
$62.06 million $541,934
May 4, 7 AM $653.88
+0.04%
$62.09 million $536,416
May 4, 6 AM $653.6
-0.01%
$62.06 million $537,999
May 4, 5 AM $653.65
-0.03%
$62.06 million $553,837
May 4, 4 AM $653.83
-0.02%
$62.08 million $564,910
May 4, 3 AM $653.96
+0.00%
$62.09 million $582,446
May 4, 2 AM $653.96
-0.22%
$62.09 million $531,764
May 4, 1 AM $655.37
+0.04%
$62.23 million $496,378
May 4, 12 AM $655.12
+0.21%
$62.2 million $402,768
May 3, 11 PM $653.74
-0.06%
$62.07 million $188,099
May 3, 10 PM $654.11
-0.04%
$62.11 million $189,447
May 3, 9 PM $654.4
+0.07%
$62.14 million $185,942
May 3, 8 PM $653.97
+0.00%
$62.09 million $185,093
May 3, 7 PM $653.97
-0.01%
$62.09 million $184,284
May 3, 6 PM $654.06
+0.00%
$62.1 million $195,339
May 3, 5 PM $654.06
+0.09%
$62.1 million $201,786
May 3, 4 PM $653.44
+0.00%
$62.04 million $197,693
May 3, 3 PM $653.44
+0.00%
$62.04 million $198,145
May 3, 2 PM $653.45
+0.01%
$62.05 million $251,197
May 3, 1 PM $653.4
-0.02%
$62.04 million $256,541
May 3, 12 PM $653.52
+0.00%
$62.05 million $260,111
May 3, 11 AM $653.53
+0.04%
$62.05 million $259,903
May 3, 10 AM $653.25
-0.03%
$62.03 million $240,233
May 3, 9 AM $653.45
-0.01%
$62.05 million $240,169
May 3, 8 AM $653.51
-0.09%
$62.05 million $303,086
May 3, 7 AM $654.12
-0.03%
$62.11 million $308,286