Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

preSPAX Historical Data

preSPAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $653.78
+0.03%
$62.08 million $589,217
May 5, 7 AM $653.59
-0.05%
$62.06 million $586,736
May 5, 6 AM $653.92
-0.01%
$62.09 million $569,902
May 5, 5 AM $653.93
+0.04%
$62.09 million $578,447
May 5, 4 AM $653.65
-0.02%
$62.06 million $550,092
May 5, 3 AM $653.77
-0.01%
$62.08 million $527,600
May 5, 2 AM $653.8
+0.04%
$62.08 million $567,651
May 5, 1 AM $653.52
-0.01%
$62.05 million $579,852
May 5, 12 AM $653.6
+0.02%
$62.06 million $666,444
May 4, 11 PM $653.47
+0.01%
$62.05 million $890,194
May 4, 10 PM $653.4
-0.04%
$62.04 million $885,199
May 4, 9 PM $653.64
-0.02%
$62.06 million $883,751
May 4, 8 PM $653.78
+0.01%
$62.08 million $887,106
May 4, 7 PM $653.69
-0.04%
$62.07 million $857,796
May 4, 6 PM $653.93
+0.00%
$62.09 million $854,431
May 4, 5 PM $653.9
+0.04%
$62.09 million $777,940
May 4, 4 PM $653.61
+0.18%
$62.06 million $761,222
May 4, 3 PM $652.48
-0.05%
$61.95 million $731,422
May 4, 2 PM $652.81
-0.23%
$61.98 million $653,556
May 4, 1 PM $654.3
+0.14%
$62.13 million $651,719
May 4, 12 PM $653.38
-0.08%
$62.04 million $588,651
May 4, 11 AM $653.89
+0.13%
$62.09 million $597,972
May 4, 10 AM $653.07
-0.06%
$62.01 million $611,855
May 4, 9 AM $653.48
-0.02%
$62.05 million $542,677
May 4, 8 AM $653.59
-0.04%
$62.06 million $541,934
May 4, 7 AM $653.88
+0.04%
$62.09 million $536,416
May 4, 6 AM $653.6
-0.01%
$62.06 million $537,999
May 4, 5 AM $653.65
-0.03%
$62.06 million $553,837
May 4, 4 AM $653.83
-0.02%
$62.08 million $564,910
May 4, 3 AM $653.96
+0.00%
$62.09 million $582,446
May 4, 2 AM $653.96
-0.22%
$62.09 million $531,764
May 4, 1 AM $655.37
+0.04%
$62.23 million $496,378
May 4, 12 AM $655.12
+0.21%
$62.2 million $402,768
May 3, 11 PM $653.74
-0.06%
$62.07 million $188,099
May 3, 10 PM $654.11
-0.04%
$62.11 million $189,447
May 3, 9 PM $654.4
+0.07%
$62.14 million $185,942
May 3, 8 PM $653.97
+0.00%
$62.09 million $185,093
May 3, 7 PM $653.97
-0.01%
$62.09 million $184,284
May 3, 6 PM $654.06
+0.00%
$62.1 million $195,339
May 3, 5 PM $654.06
+0.09%
$62.1 million $201,786
May 3, 4 PM $653.44
+0.00%
$62.04 million $197,693
May 3, 3 PM $653.44
+0.00%
$62.04 million $198,145
May 3, 2 PM $653.45
+0.01%
$62.05 million $251,197
May 3, 1 PM $653.4
-0.02%
$62.04 million $256,541
May 3, 12 PM $653.52
+0.00%
$62.05 million $260,111
May 3, 11 AM $653.53
+0.04%
$62.05 million $259,903
May 3, 10 AM $653.25
-0.03%
$62.03 million $240,233
May 3, 9 AM $653.45
-0.01%
$62.05 million $240,169
May 3, 8 AM $653.51
-0.09%
$62.05 million $303,086
May 3, 7 AM $654.12
-0.03%
$62.11 million $308,286