Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

preSPAX Historical Data

preSPAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $654.34
-0.02%
$62.13 million $317,740
May 3, 5 AM $654.47
+0.21%
$62.14 million $294,935
May 3, 4 AM $653.08
+0.01%
$62.01 million $287,644
May 3, 3 AM $653.02
+0.00%
$62 million $266,782
May 3, 2 AM $653.04
+0.01%
$62.01 million $259,794
May 3, 1 AM $652.99
-0.01%
$62 million $258,820
May 3, 12 AM $653.06
-0.10%
$62.01 million $257,503
May 2, 11 PM $653.72
+0.09%
$62.07 million $255,486
May 2, 10 PM $653.16
-0.02%
$62.02 million $254,893
May 2, 9 PM $653.28
+0.02%
$62.03 million $256,039
May 2, 8 PM $653.17
+0.02%
$62.02 million $256,169
May 2, 7 PM $653.05
-0.02%
$62.01 million $256,555
May 2, 6 PM $653.15
+0.02%
$62.02 million $245,849
May 2, 5 PM $653.02
-0.01%
$62 million $245,045
May 2, 4 PM $653.06
-0.23%
$62.01 million $249,243
May 2, 3 PM $654.55
+0.24%
$62.15 million $254,167
May 2, 2 PM $652.98
-0.01%
$62 million $231,098
May 2, 1 PM $653.03
-0.17%
$62.01 million $242,443
May 2, 12 PM $654.15
+0.16%
$62.11 million $263,214
May 2, 11 AM $653.12
+0.00%
$62.01 million $259,878
May 2, 10 AM $653.12
-0.04%
$62.01 million $257,720
May 2, 9 AM $653.4
+0.08%
$62.04 million $262,502
May 2, 8 AM $652.9
+0.02%
$61.99 million $210,712
May 2, 7 AM $652.74
-0.06%
$61.98 million $205,978
May 2, 6 AM $653.02
-0.04%
$62 million $195,179
May 2, 5 AM $653.3
-0.09%
$62.03 million $193,968
May 2, 4 AM $653.86
+0.13%
$62.08 million $189,640
May 2, 3 AM $652.99
+0.00%
$62 million $180,691
May 2, 2 AM $653.01
+0.04%
$62 million $176,347
May 2, 1 AM $652.78
+0.01%
$61.98 million $169,280
May 2, 12 AM $652.72
-0.01%
$61.98 million $170,057
May 1, 11 PM $652.78
+0.02%
$61.98 million $167,962
May 1, 10 PM $652.68
-0.05%
$61.97 million $167,312
May 1, 9 PM $653.01
-0.01%
$62 million $166,533
May 1, 8 PM $653.1
+0.02%
$62.01 million $229,466
May 1, 7 PM $652.94
-0.20%
$62 million $233,994
May 1, 6 PM $654.26
-0.08%
$62.12 million $242,807
May 1, 5 PM $654.8
+0.11%
$62.17 million $244,326
May 1, 4 PM $654.07
-0.08%
$62.1 million $241,531
May 1, 3 PM $654.62
-0.01%
$62.16 million $245,574
May 1, 2 PM $654.71
+0.22%
$62.16 million $222,098
May 1, 1 PM $653.29
-0.10%
$62.03 million $210,955
May 1, 12 PM $653.92
-0.01%
$62.09 million $205,782
May 1, 11 AM $653.99
+0.05%
$62.1 million $314,513
May 1, 10 AM $653.69
+0.04%
$62.07 million $352,110
May 1, 9 AM $653.44
-0.04%
$62.04 million $382,665
May 1, 8 AM $653.71
-0.03%
$62.07 million $370,536
May 1, 7 AM $653.88
+0.00%
$62.09 million $387,087
May 1, 6 AM $653.88
-0.02%
$62.09 million $870,996
May 1, 5 AM $653.99
-0.01%
$62.1 million $968,720