preSPAX Historical Data

preSPAX Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $654.34
-0.02%
$62.13 million $317,740
May 3, 5 AM $654.47
+0.21%
$62.14 million $294,935
May 3, 4 AM $653.08
+0.01%
$62.01 million $287,644
May 3, 3 AM $653.02
+0.00%
$62 million $266,782
May 3, 2 AM $653.04
+0.01%
$62.01 million $259,794
May 3, 1 AM $652.99
-0.01%
$62 million $258,820
May 3, 12 AM $653.06
-0.10%
$62.01 million $257,503
May 2, 11 PM $653.72
+0.09%
$62.07 million $255,486
May 2, 10 PM $653.16
-0.02%
$62.02 million $254,893
May 2, 9 PM $653.28
+0.02%
$62.03 million $256,039
May 2, 8 PM $653.17
+0.02%
$62.02 million $256,169
May 2, 7 PM $653.05
-0.02%
$62.01 million $256,555
May 2, 6 PM $653.15
+0.02%
$62.02 million $245,849
May 2, 5 PM $653.02
-0.01%
$62 million $245,045
May 2, 4 PM $653.06
-0.23%
$62.01 million $249,243
May 2, 3 PM $654.55
+0.24%
$62.15 million $254,167
May 2, 2 PM $652.98
-0.01%
$62 million $231,098
May 2, 1 PM $653.03
-0.17%
$62.01 million $242,443
May 2, 12 PM $654.15
+0.16%
$62.11 million $263,214
May 2, 11 AM $653.12
+0.00%
$62.01 million $259,878
May 2, 10 AM $653.12
-0.04%
$62.01 million $257,720
May 2, 9 AM $653.4
+0.08%
$62.04 million $262,502
May 2, 8 AM $652.9
+0.02%
$61.99 million $210,712
May 2, 7 AM $652.74
-0.06%
$61.98 million $205,978
May 2, 6 AM $653.02
-0.04%
$62 million $195,179
May 2, 5 AM $653.3
-0.09%
$62.03 million $193,968
May 2, 4 AM $653.86
+0.13%
$62.08 million $189,640
May 2, 3 AM $652.99
+0.00%
$62 million $180,691
May 2, 2 AM $653.01
+0.04%
$62 million $176,347
May 2, 1 AM $652.78
+0.01%
$61.98 million $169,280
May 2, 12 AM $652.72
-0.01%
$61.98 million $170,057
May 1, 11 PM $652.78
+0.02%
$61.98 million $167,962
May 1, 10 PM $652.68
-0.05%
$61.97 million $167,312
May 1, 9 PM $653.01
-0.01%
$62 million $166,533
May 1, 8 PM $653.1
+0.02%
$62.01 million $229,466
May 1, 7 PM $652.94
-0.20%
$62 million $233,994
May 1, 6 PM $654.26
-0.08%
$62.12 million $242,807
May 1, 5 PM $654.8
+0.11%
$62.17 million $244,326
May 1, 4 PM $654.07
-0.08%
$62.1 million $241,531
May 1, 3 PM $654.62
-0.01%
$62.16 million $245,574
May 1, 2 PM $654.71
+0.22%
$62.16 million $222,098
May 1, 1 PM $653.29
-0.10%
$62.03 million $210,955
May 1, 12 PM $653.92
-0.01%
$62.09 million $205,782
May 1, 11 AM $653.99
+0.05%
$62.1 million $314,513
May 1, 10 AM $653.69
+0.04%
$62.07 million $352,110
May 1, 9 AM $653.44
-0.04%
$62.04 million $382,665
May 1, 8 AM $653.71
-0.03%
$62.07 million $370,536
May 1, 7 AM $653.88
+0.00%
$62.09 million $387,087
May 1, 6 AM $653.88
-0.02%
$62.09 million $870,996
May 1, 5 AM $653.99
-0.01%
$62.1 million $968,720