preSPAX Historical Data

preSPAX Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $654.08
-0.02%
$62.1 million $995,524
May 1, 3 AM $654.22
+0.03%
$62.12 million $1.05 million
May 1, 2 AM $654.05
+0.01%
$62.1 million $1.06 million
May 1, 1 AM $654
+0.01%
$62.1 million $1.18 million
May 1, 12 AM $653.95
+0.04%
$62.09 million $1.27 million
Apr 30, 11 PM $653.72
-0.02%
$62.07 million $1.28 million
Apr 30, 10 PM $653.83
-0.02%
$62.08 million $1.28 million
Apr 30, 9 PM $653.93
-0.10%
$62.09 million $1.28 million
Apr 30, 8 PM $654.6
+0.00%
$62.15 million $1.24 million
Apr 30, 7 PM $654.63
-0.05%
$62.16 million $1.26 million
Apr 30, 6 PM $655
+0.06%
$62.19 million $1.26 million
Apr 30, 5 PM $654.59
+0.00%
$62.15 million $1.93 million
Apr 30, 4 PM $654.59
-0.02%
$62.15 million $1.97 million
Apr 30, 3 PM $654.71
-0.01%
$62.16 million $1.97 million
Apr 30, 2 PM $654.79
+0.18%
$62.17 million $2 million
Apr 30, 1 PM $653.63
-0.39%
$62.06 million $2.01 million
Apr 30, 12 PM $656.22
+0.33%
$62.31 million $2 million
Apr 30, 11 AM $654.03
+0.02%
$62.1 million $1.88 million
Apr 30, 10 AM $653.92
-0.18%
$62.09 million $1.85 million
Apr 30, 9 AM $655.08
-0.09%
$62.2 million $1.82 million
Apr 30, 8 AM $655.65
-0.10%
$62.25 million $1.82 million
Apr 30, 7 AM $656.28
+0.38%
$62.31 million $1.84 million
Apr 30, 6 AM $653.8
+0.17%
$62.08 million $1.36 million
Apr 30, 5 AM $652.71
+0.02%
$61.97 million $1.27 million
Apr 30, 4 AM $652.59
-0.08%
$61.96 million $1.24 million
Apr 30, 3 AM $653.08
+0.01%
$62.01 million $1.19 million
Apr 30, 2 AM $653
+0.00%
$62 million $1.23 million
Apr 30, 1 AM $653.01
-0.01%
$62 million $1.13 million
Apr 30, 12 AM $653.09
-0.02%
$62.01 million $1.05 million
Apr 29, 11 PM $653.19
-0.02%
$62.02 million $1.04 million
Apr 29, 10 PM $653.29
+0.04%
$62.03 million $1.05 million
Apr 29, 9 PM $653.06
-0.03%
$62.01 million $1.06 million
Apr 29, 8 PM $653.27
+0.02%
$62.03 million $1.03 million
Apr 29, 7 PM $653.11
-0.02%
$62.01 million $1.01 million
Apr 29, 6 PM $653.22
-0.19%
$62.02 million $1.01 million
Apr 29, 5 PM $654.44
-0.02%
$62.14 million $325,957
Apr 29, 4 PM $654.57
+0.00%
$62.15 million $283,342
Apr 29, 3 PM $654.58
-0.02%
$62.15 million $275,209
Apr 29, 2 PM $654.68
-0.03%
$62.16 million $244,171
Apr 29, 1 PM $654.86
-0.01%
$62.18 million $280,444
Apr 29, 12 PM $654.9
+0.00%
$62.18 million $294,906
Apr 29, 11 AM $654.89
-0.02%
$62.18 million $339,930
Apr 29, 10 AM $654.99
+0.04%
$62.19 million $396,766
Apr 29, 9 AM $654.71
-0.01%
$62.16 million $391,662
Apr 29, 8 AM $654.75
-0.01%
$62.17 million $404,863
Apr 29, 7 AM $654.83
-0.02%
$62.18 million $381,040
Apr 29, 6 AM $654.96
-0.01%
$62.19 million $418,959
Apr 29, 5 AM $655
+0.00%
$62.19 million $416,978
Apr 29, 4 AM $654.97
+0.00%
$62.19 million $425,639
Apr 29, 3 AM $654.94
-0.02%
$62.19 million $435,416