preSPAX Historical Data

preSPAX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $928.6
-0.07%
$88.17 million $767,323
May 26, 3 AM $929.23
-0.19%
$88.23 million $778,884
May 26, 2 AM $930.98
-0.21%
$88.4 million $761,174
May 26, 1 AM $932.95
-0.35%
$88.58 million $733,491
May 26, 12 AM $935
-0.26%
$88.78 million $686,118
May 25, 11 PM $937.46
-0.27%
$89.01 million $730,905
May 25, 10 PM $940
+0.00%
$89.25 million $723,711
May 25, 9 PM $940
+0.21%
$89.25 million $712,668
May 25, 8 PM $937.99
+0.05%
$89.06 million $705,837
May 25, 7 PM $937.52
+0.16%
$89.02 million $700,399
May 25, 6 PM $936
-0.01%
$88.87 million $691,482
May 25, 5 PM $936.07
+0.46%
$88.88 million $646,881
May 25, 4 PM $931.78
-0.23%
$88.47 million $638,822
May 25, 3 PM $933.89
+0.11%
$88.67 million $636,762
May 25, 2 PM $932.82
-0.45%
$88.57 million $611,583
May 25, 1 PM $937
-0.37%
$88.97 million $477,713
May 25, 12 PM $940.51
-0.47%
$89.3 million $465,885
May 25, 11 AM $944.95
-0.20%
$89.72 million $470,438
May 25, 10 AM $946.81
+0.57%
$89.9 million $464,996
May 25, 9 AM $941.49
-0.58%
$89.39 million $489,911
May 25, 8 AM $947.03
+0.66%
$89.92 million $492,983
May 25, 7 AM $940.83
-0.09%
$89.33 million $418,333
May 25, 6 AM $941.69
-0.34%
$89.41 million $418,800
May 25, 5 AM $944.9
-0.22%
$89.72 million $433,592
May 25, 4 AM $947
+0.66%
$89.92 million $466,375
May 25, 3 AM $940.78
+0.51%
$89.33 million $473,529
May 25, 2 AM $936
-0.94%
$88.87 million $487,491
May 25, 1 AM $944.91
+0.58%
$89.72 million $482,299
May 25, 12 AM $939.5
+0.01%
$89.21 million $494,588
May 24, 11 PM $939.4
+1.27%
$89.2 million $440,903
May 24, 10 PM $927.59
+0.28%
$88.07 million $433,340
May 24, 9 PM $925
+0.16%
$87.83 million $440,530
May 24, 8 PM $923.56
-0.82%
$87.69 million $459,676
May 24, 7 PM $931.2
+0.39%
$88.42 million $521,221
May 24, 6 PM $927.59
-1.22%
$88.07 million $536,666
May 24, 5 PM $939.09
+0.61%
$89.17 million $560,639
May 24, 4 PM $933.44
-0.17%
$88.63 million $554,419
May 24, 3 PM $935
+0.93%
$88.78 million $549,368
May 24, 2 PM $926.4
+0.70%
$87.96 million $569,994
May 24, 1 PM $915
-2.47%
$86.88 million $569,363
May 24, 12 PM $938.21
-0.94%
$89.08 million $540,534
May 24, 11 AM $947.15
+0.02%
$89.93 million $536,191
May 24, 10 AM $946.99
+0.64%
$89.92 million $536,290
May 24, 9 AM $940.96
-0.41%
$89.34 million $512,058
May 24, 8 AM $944.8
+0.55%
$89.71 million $519,962
May 24, 7 AM $939.66
-0.04%
$89.22 million $565,185
May 24, 6 AM $940
+0.00%
$89.25 million $571,972
May 24, 5 AM $939.99
-0.11%
$89.25 million $624,438
May 24, 4 AM $941
+0.45%
$89.35 million $622,194
May 24, 3 AM $936.8
+1.55%
$88.95 million $581,634