preSPAX Historical Data

preSPAX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $922.5
+0.00%
$87.59 million $589,483
May 24, 1 AM $922.5
+0.49%
$87.59 million $631,719
May 24, 12 AM $918
-0.81%
$87.16 million $661,615
May 23, 11 PM $925.5
-0.70%
$87.88 million $674,463
May 23, 10 PM $932
+0.61%
$88.49 million $749,694
May 23, 9 PM $926.36
+2.02%
$87.96 million $767,274
May 23, 8 PM $908
-2.68%
$86.21 million $774,072
May 23, 7 PM $933
+0.15%
$88.59 million $725,544
May 23, 6 PM $931.61
+0.34%
$88.46 million $770,659
May 23, 5 PM $928.47
+0.75%
$88.16 million $781,645
May 23, 4 PM $921.6
-0.64%
$87.51 million $874,302
May 23, 3 PM $927.58
+1.48%
$88.07 million $893,326
May 23, 2 PM $914.01
+0.00%
$86.79 million $1.05 million
May 23, 1 PM $914
+1.17%
$86.78 million $1.15 million
May 23, 12 PM $903.4
+0.38%
$85.78 million $1.17 million
May 23, 11 AM $900.02
+0.65%
$85.46 million $1.22 million
May 23, 10 AM $894.21
+0.04%
$84.91 million $1.28 million
May 23, 9 AM $893.84
-0.30%
$84.87 million $1.34 million
May 23, 8 AM $896.55
-0.74%
$85.13 million $1.55 million
May 23, 7 AM $903.24
-0.19%
$85.76 million $1.62 million
May 23, 6 AM $905
-1.09%
$85.93 million $1.98 million
May 23, 5 AM $914.98
+1.10%
$86.88 million $2.34 million
May 23, 4 AM $905.01
-0.06%
$85.93 million $2.55 million
May 23, 3 AM $905.51
-1.03%
$85.98 million $2.64 million
May 23, 2 AM $909.83
+0.45%
$86.39 million $2.71 million
May 23, 1 AM $905.79
-1.44%
$86 million $2.75 million
May 23, 12 AM $919
-0.11%
$87.26 million $2.76 million
May 22, 11 PM $920
-0.61%
$87.35 million $2.87 million
May 22, 10 PM $925.6
+0.09%
$87.89 million $2.86 million
May 22, 9 PM $924.8
+0.59%
$87.81 million $2.86 million
May 22, 8 PM $919.33
+2.59%
$87.29 million $2.84 million
May 22, 7 PM $896.14
-1.73%
$85.09 million $2.85 million
May 22, 6 PM $911.9
-0.69%
$86.58 million $2.79 million
May 22, 5 PM $918.26
-0.58%
$87.19 million $2.77 million
May 22, 4 PM $927.9
-0.42%
$88.1 million $2.69 million
May 22, 3 PM $931.85
-0.03%
$88.48 million $2.71 million
May 22, 2 PM $932.17
-1.57%
$88.51 million $2.57 million
May 22, 1 PM $947
-0.10%
$89.92 million $2.56 million
May 22, 12 PM $947.91
+0.25%
$90 million $2.56 million
May 22, 11 AM $945.5
+0.70%
$89.78 million $2.57 million
May 22, 10 AM $938.97
-0.60%
$89.16 million $2.54 million
May 22, 9 AM $944.64
+1.21%
$89.69 million $2.53 million
May 22, 8 AM $933.33
+0.22%
$88.62 million $2.32 million
May 22, 7 AM $931.25
+0.17%
$88.42 million $2.29 million
May 22, 6 AM $929.65
+0.73%
$88.27 million $2.07 million
May 22, 5 AM $922.91
+1.21%
$87.63 million $1.98 million
May 22, 4 AM $911.88
+0.38%
$86.58 million $2.58 million
May 22, 3 AM $908.44
+0.38%
$86.26 million $2.63 million
May 22, 2 AM $905
+0.00%
$85.93 million $2.55 million
May 22, 1 AM $905
+0.00%
$85.93 million $2.48 million