preSPAX Historical Data

preSPAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 654.71
+0.04%
$ 62.16 million $ 404,085
Apr 28, 2 PM $ 654.58
-0.04%
$ 62.15 million $ 408,781
Apr 28, 1 PM $ 654.85
+0.06%
$ 62.18 million $ 372,338
Apr 28, 12 PM $ 654.44
+0.00%
$ 62.14 million $ 458,828
Apr 28, 11 AM $ 654.42
-0.06%
$ 62.14 million $ 432,277
Apr 28, 10 AM $ 654.81
-0.01%
$ 62.17 million $ 456,046
Apr 28, 9 AM $ 654.86
-0.02%
$ 62.18 million $ 487,076
Apr 28, 8 AM $ 655.01
+0.00%
$ 62.19 million $ 488,181
Apr 28, 7 AM $ 655.04
-0.02%
$ 62.2 million $ 545,425
Apr 28, 6 AM $ 655.18
-0.03%
$ 62.21 million $ 548,325
Apr 28, 5 AM $ 655.37
+0.01%
$ 62.23 million $ 580,636
Apr 28, 4 AM $ 655.31
+0.02%
$ 62.22 million $ 570,841
Apr 28, 3 AM $ 655.17
+0.01%
$ 62.21 million $ 571,035
Apr 28, 2 AM $ 655.08
+0.05%
$ 62.2 million $ 568,611
Apr 28, 1 AM $ 654.75
+0.00%
$ 62.17 million $ 576,755
Apr 28, 12 AM $ 654.78
+0.00%
$ 62.17 million $ 601,358
Apr 27, 11 PM $ 654.77
-0.04%
$ 62.17 million $ 603,389
Apr 27, 10 PM $ 655
+0.05%
$ 62.19 million $ 598,774
Apr 27, 9 PM $ 654.64
-0.03%
$ 62.16 million $ 600,280
Apr 27, 8 PM $ 654.82
+0.00%
$ 62.18 million $ 601,553
Apr 27, 7 PM $ 654.85
-0.03%
$ 62.18 million $ 604,169
Apr 27, 6 PM $ 655.03
+0.03%
$ 62.2 million $ 603,729
Apr 27, 5 PM $ 654.83
+0.00%
$ 62.18 million $ 608,680
Apr 27, 4 PM $ 654.84
+0.05%
$ 62.18 million $ 614,976
Apr 27, 3 PM $ 654.5
-0.01%
$ 62.14 million $ 618,749
Apr 27, 2 PM $ 654.56
+0.00%
$ 62.15 million $ 622,765
Apr 27, 1 PM $ 654.56
-0.04%
$ 62.15 million $ 722,493
Apr 27, 12 PM $ 654.8
+0.02%
$ 62.17 million $ 643,343
Apr 27, 11 AM $ 654.64
+0.07%
$ 62.16 million $ 622,495
Apr 27, 10 AM $ 654.15
+0.02%
$ 62.11 million $ 541,167
Apr 27, 9 AM $ 654.05
+0.03%
$ 62.1 million $ 514,326
Apr 27, 8 AM $ 653.85
-0.05%
$ 62.08 million $ 549,252
Apr 27, 7 AM $ 654.17
+0.02%
$ 62.11 million $ 494,896
Apr 27, 6 AM $ 654.04
+0.00%
$ 62.1 million $ 435,342
Apr 27, 5 AM $ 654.04
-0.02%
$ 62.1 million $ 403,826
Apr 27, 4 AM $ 654.15
-0.02%
$ 62.11 million $ 416,059
Apr 27, 3 AM $ 654.3
-0.01%
$ 62.13 million $ 425,186
Apr 27, 2 AM $ 654.39
+0.00%
$ 62.13 million $ 446,201
Apr 27, 1 AM $ 654.39
+0.00%
$ 62.13 million $ 442,700
Apr 27, 12 AM $ 654.58
+0.04%
$ 62.15 million $ 420,940
Apr 26, 11 PM $ 654.34
+0.00%
$ 62.13 million $ 425,513
Apr 26, 10 PM $ 654.31
-0.04%
$ 62.13 million $ 459,480
Apr 26, 9 PM $ 654.55
+0.04%
$ 62.15 million $ 477,594
Apr 26, 8 PM $ 654.31
+0.00%
$ 62.13 million $ 481,316
Apr 26, 7 PM $ 654.3
+0.00%
$ 62.13 million $ 478,628
Apr 26, 6 PM $ 654.3
+0.00%
$ 62.13 million $ 486,556
Apr 26, 5 PM $ 654.3
+0.00%
$ 62.13 million $ 483,109
Apr 26, 4 PM $ 654.31
-0.02%
$ 62.13 million $ 468,041
Apr 26, 3 PM $ 654.45
-0.02%
$ 62.14 million $ 490,113
Apr 26, 2 PM $ 654.6
-0.03%
$ 62.15 million $ 478,346