preSPAX Historical Data

preSPAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 654.6
-0.03%
$ 62.15 million $ 478,346
Apr 26, 1 PM $ 654.8
-0.18%
$ 62.17 million $ 426,096
Apr 26, 12 PM $ 655.98
-0.02%
$ 62.29 million $ 438,186
Apr 26, 11 AM $ 656.14
+0.00%
$ 62.3 million $ 459,700
Apr 26, 10 AM $ 656.15
-0.01%
$ 62.3 million $ 467,273
Apr 26, 9 AM $ 656.21
+0.03%
$ 62.31 million $ 482,072
Apr 26, 8 AM $ 655.99
-0.02%
$ 62.29 million $ 480,805
Apr 26, 7 AM $ 656.15
+0.04%
$ 62.3 million $ 498,019
Apr 26, 6 AM $ 655.88
+0.02%
$ 62.28 million $ 523,480
Apr 26, 5 AM $ 655.73
+0.10%
$ 62.26 million $ 573,119
Apr 26, 4 AM $ 655.08
-0.07%
$ 62.2 million $ 567,284
Apr 26, 3 AM $ 655.56
+0.05%
$ 62.25 million $ 618,304
Apr 26, 2 AM $ 655.2
+0.05%
$ 62.21 million $ 630,589
Apr 26, 1 AM $ 654.87
+0.00%
$ 62.18 million $ 642,620
Apr 26, 12 AM $ 654.87
-0.10%
$ 62.18 million $ 738,729
Apr 25, 11 PM $ 655.51
-0.04%
$ 62.24 million $ 726,837
Apr 25, 10 PM $ 655.77
+0.02%
$ 62.27 million $ 714,839
Apr 25, 9 PM $ 655.67
+0.07%
$ 62.26 million $ 698,823
Apr 25, 8 PM $ 655.2
+0.03%
$ 62.21 million $ 697,459
Apr 25, 7 PM $ 655.01
-0.15%
$ 62.19 million $ 696,197
Apr 25, 6 PM $ 655.99
+0.00%
$ 62.29 million $ 700,290
Apr 25, 5 PM $ 656
+0.03%
$ 62.29 million $ 708,930
Apr 25, 4 PM $ 655.8
+0.02%
$ 62.27 million $ 715,795
Apr 25, 3 PM $ 655.66
+0.02%
$ 62.25 million $ 723,672
Apr 25, 2 PM $ 655.56
-0.08%
$ 62.25 million $ 926,523
Apr 25, 1 PM $ 656.08
+0.14%
$ 62.29 million $ 918,002
Apr 25, 12 PM $ 655.15
-0.02%
$ 62.21 million $ 1.06 million
Apr 25, 11 AM $ 655.27
-0.01%
$ 62.22 million $ 1.19 million
Apr 25, 10 AM $ 655.31
-0.02%
$ 62.22 million $ 1.81 million
Apr 25, 9 AM $ 655.45
+0.05%
$ 62.23 million $ 2.17 million
Apr 25, 8 AM $ 655.11
-0.06%
$ 62.2 million $ 2.13 million
Apr 25, 7 AM $ 655.53
-0.02%
$ 62.24 million $ 2.39 million
Apr 25, 6 AM $ 655.65
+0.06%
$ 62.25 million $ 2.38 million
Apr 25, 5 AM $ 655.28
+0.02%
$ 62.22 million $ 2.54 million
Apr 25, 4 AM $ 655.16
-0.01%
$ 62.21 million $ 2.83 million
Apr 25, 3 AM $ 655.25
-0.02%
$ 62.22 million $ 2.87 million
Apr 25, 2 AM $ 655.39
-0.02%
$ 62.23 million $ 3.13 million
Apr 25, 1 AM $ 655.5
+0.11%
$ 62.24 million $ 3.11 million
Apr 25, 12 AM $ 654.8
+0.05%
$ 62.17 million $ 3.05 million
Apr 24, 11 PM $ 654.45
-0.07%
$ 62.14 million $ 3.11 million
Apr 24, 10 PM $ 654.88
+0.08%
$ 62.18 million $ 3.07 million
Apr 24, 9 PM $ 654.35
+0.00%
$ 62.13 million $ 3.07 million
Apr 24, 8 PM $ 654.35
+0.01%
$ 62.13 million $ 3.08 million
Apr 24, 7 PM $ 654.3
+0.00%
$ 62.13 million $ 3.11 million
Apr 24, 6 PM $ 654.3
+0.00%
$ 62.13 million $ 3.12 million
Apr 24, 5 PM $ 654.31
+0.00%
$ 62.13 million $ 3.16 million
Apr 24, 4 PM $ 654.3
-0.05%
$ 62.13 million $ 3.44 million
Apr 24, 3 PM $ 654.6
-0.02%
$ 62.15 million $ 3.5 million
Apr 24, 2 PM $ 654.74
+0.01%
$ 62.17 million $ 3.56 million
Apr 24, 1 PM $ 654.66
-0.06%
$ 62.16 million $ 3.91 million