preSPAX Historical Data

preSPAX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $905
+0.99%
$85.93 million $2.45 million
May 21, 11 PM $896.14
-0.19%
$85.09 million $2.38 million
May 21, 10 PM $897.88
-0.12%
$85.25 million $2.31 million
May 21, 9 PM $898.98
+0.93%
$85.36 million $2.29 million
May 21, 8 PM $890.66
-0.82%
$84.57 million $2.28 million
May 21, 7 PM $898
+0.03%
$85.27 million $2.3 million
May 21, 6 PM $897.75
+1.20%
$85.24 million $2.3 million
May 21, 5 PM $887.08
+0.86%
$84.23 million $2.3 million
May 21, 4 PM $879.53
-0.61%
$83.51 million $2.28 million
May 21, 3 PM $884.9
+0.00%
$84.02 million $2.23 million
May 21, 2 PM $884.91
-0.79%
$84.02 million $2.19 million
May 21, 1 PM $892
+0.34%
$84.7 million $2.09 million
May 21, 12 PM $889
+0.57%
$84.41 million $2.09 million
May 21, 11 AM $884
+1.13%
$83.94 million $2.04 million
May 21, 10 AM $874.1
+0.01%
$83 million $2.06 million
May 21, 9 AM $874
-0.24%
$82.99 million $2.01 million
May 21, 8 AM $876.11
-0.17%
$83.19 million $2.08 million
May 21, 7 AM $877.59
-1.47%
$83.33 million $1.99 million
May 21, 6 AM $890.66
+0.30%
$84.57 million $1.89 million
May 21, 5 AM $887.99
+3.81%
$84.31 million $1.57 million
May 21, 4 AM $855.38
+1.25%
$81.22 million $712,067
May 21, 3 AM $844.8
+0.56%
$80.21 million $568,323
May 21, 2 AM $840.1
-0.93%
$79.77 million $556,122
May 21, 1 AM $848
+2.42%
$80.52 million $568,891
May 21, 12 AM $828
-2.01%
$78.62 million $539,009
May 20, 11 PM $845
+0.76%
$80.23 million $504,913
May 20, 10 PM $838.66
-0.67%
$79.63 million $497,640
May 20, 9 PM $844.29
+0.14%
$80.17 million $493,984
May 20, 8 PM $843.1
+0.12%
$80.05 million $487,129
May 20, 7 PM $842.09
-0.58%
$79.96 million $453,481
May 20, 6 PM $847
+0.24%
$80.42 million $456,425
May 20, 5 PM $845
+0.93%
$80.23 million $441,185
May 20, 4 PM $837.24
-0.22%
$79.5 million $462,688
May 20, 3 PM $839.08
+0.85%
$79.67 million $493,861
May 20, 2 PM $832
+0.44%
$79 million $501,030
May 20, 1 PM $828.33
-1.75%
$78.65 million $505,793
May 20, 12 PM $843.1
-0.60%
$80.05 million $466,081
May 20, 11 AM $848.18
+0.61%
$80.53 million $470,452
May 20, 10 AM $845
+0.00%
$80.23 million $416,080
May 20, 9 AM $845.04
+1.57%
$80.24 million $429,562
May 20, 8 AM $832
+0.12%
$79 million $337,795
May 20, 7 AM $831.03
-0.74%
$78.91 million $335,169
May 20, 6 AM $837.24
+1.40%
$79.5 million $304,906
May 20, 5 AM $825.69
-0.28%
$78.4 million $303,905
May 20, 4 AM $827.99
+0.09%
$78.62 million $316,316
May 20, 3 AM $827.21
+0.88%
$78.54 million $327,805
May 20, 2 AM $819.99
-0.69%
$77.86 million $360,079
May 20, 1 AM $825.67
+0.08%
$78.4 million $376,017
May 20, 12 AM $825.01
-0.32%
$78.33 million $424,545
May 19, 11 PM $827.65
+0.14%
$78.59 million $441,832