preSPAX Historical Data

preSPAX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $826.51
+0.59%
$78.48 million $441,684
May 19, 9 PM $821.69
+0.22%
$78.02 million $443,778
May 19, 8 PM $819.89
-0.56%
$77.85 million $452,344
May 19, 7 PM $824.5
+0.34%
$78.29 million $457,852
May 19, 6 PM $821.69
-0.38%
$78.02 million $456,240
May 19, 5 PM $824.81
-0.12%
$78.32 million $468,418
May 19, 4 PM $825.76
+1.44%
$78.41 million $466,020
May 19, 3 PM $814.05
-0.70%
$77.29 million $524,313
May 19, 2 PM $819.8
+0.22%
$77.84 million $586,628
May 19, 1 PM $817.96
-0.41%
$77.67 million $653,348
May 19, 12 PM $821.33
+0.53%
$77.99 million $799,039
May 19, 11 AM $817
+0.25%
$77.57 million $840,279
May 19, 10 AM $815
-1.09%
$77.38 million $839,488
May 19, 9 AM $823.99
-0.43%
$78.24 million $861,169
May 19, 8 AM $827.58
+0.76%
$78.58 million $931,590
May 19, 7 AM $821.33
-0.40%
$77.99 million $991,120
May 19, 6 AM $824.6
+1.18%
$78.3 million $1.04 million
May 19, 5 AM $818.35
+0.78%
$77.7 million $1.08 million
May 19, 4 AM $812.01
+0.25%
$77.1 million $1.1 million
May 19, 3 AM $810
+0.00%
$76.91 million $1.16 million
May 19, 2 AM $810
-0.49%
$76.91 million $1.28 million
May 19, 1 AM $814
-1.73%
$77.29 million $1.88 million
May 19, 12 AM $828.33
-1.27%
$78.65 million $2.13 million
May 18, 11 PM $838.97
+0.88%
$79.66 million $2.45 million
May 18, 10 PM $831.68
+0.20%
$78.97 million $2.61 million
May 18, 9 PM $830
+0.36%
$78.81 million $2.6 million
May 18, 8 PM $827
-0.12%
$78.52 million $2.6 million
May 18, 7 PM $828
-1.27%
$78.62 million $2.59 million
May 18, 6 PM $838.61
-0.52%
$79.63 million $2.59 million
May 18, 5 PM $843
-0.29%
$80.04 million $2.63 million
May 18, 4 PM $845.47
+0.89%
$80.28 million $2.61 million
May 18, 3 PM $838
-0.06%
$79.57 million $2.54 million
May 18, 2 PM $838.5
-0.77%
$79.62 million $2.54 million
May 18, 1 PM $844.99
+0.12%
$80.23 million $2.5 million
May 18, 12 PM $844
+1.78%
$80.14 million $2.41 million
May 18, 11 AM $829.21
-0.69%
$78.73 million $2.47 million
May 18, 10 AM $835
+1.21%
$79.28 million $2.46 million
May 18, 9 AM $825
-0.84%
$78.33 million $2.44 million
May 18, 8 AM $832
+0.06%
$79 million $2.39 million
May 18, 7 AM $831.5
+0.06%
$78.95 million $2.34 million
May 18, 6 AM $831
+0.52%
$78.9 million $2.31 million
May 18, 5 AM $826.67
-0.15%
$78.49 million $2.33 million
May 18, 4 AM $827.93
-0.45%
$78.61 million $2.36 million
May 18, 3 AM $831.67
-2.04%
$78.97 million $2.3 million
May 18, 2 AM $848.96
+3.64%
$80.61 million $2.23 million
May 18, 1 AM $819.17
+0.51%
$77.78 million $1.63 million
May 18, 12 AM $815
+1.69%
$77.38 million $1.34 million
May 17, 11 PM $801.43
+1.70%
$76.1 million $1.05 million
May 17, 10 PM $788
+0.65%
$74.82 million $884,637
May 17, 9 PM $782.88
-0.25%
$74.33 million $883,057