Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

preSPAX Historical Data

preSPAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $826.51
+0.59%
$78.48 million $441,684
May 19, 9 PM $821.69
+0.22%
$78.02 million $443,778
May 19, 8 PM $819.89
-0.56%
$77.85 million $452,344
May 19, 7 PM $824.5
+0.34%
$78.29 million $457,852
May 19, 6 PM $821.69
-0.38%
$78.02 million $456,240
May 19, 5 PM $824.81
-0.12%
$78.32 million $468,418
May 19, 4 PM $825.76
+1.44%
$78.41 million $466,020
May 19, 3 PM $814.05
-0.70%
$77.29 million $524,313
May 19, 2 PM $819.8
+0.22%
$77.84 million $586,628
May 19, 1 PM $817.96
-0.41%
$77.67 million $653,348
May 19, 12 PM $821.33
+0.53%
$77.99 million $799,039
May 19, 11 AM $817
+0.25%
$77.57 million $840,279
May 19, 10 AM $815
-1.09%
$77.38 million $839,488
May 19, 9 AM $823.99
-0.43%
$78.24 million $861,169
May 19, 8 AM $827.58
+0.76%
$78.58 million $931,590
May 19, 7 AM $821.33
-0.40%
$77.99 million $991,120
May 19, 6 AM $824.6
+1.18%
$78.3 million $1.04 million
May 19, 5 AM $818.35
+0.78%
$77.7 million $1.08 million
May 19, 4 AM $812.01
+0.25%
$77.1 million $1.1 million
May 19, 3 AM $810
+0.00%
$76.91 million $1.16 million
May 19, 2 AM $810
-0.49%
$76.91 million $1.28 million
May 19, 1 AM $814
-1.73%
$77.29 million $1.88 million
May 19, 12 AM $828.33
-1.27%
$78.65 million $2.13 million
May 18, 11 PM $838.97
+0.88%
$79.66 million $2.45 million
May 18, 10 PM $831.68
+0.20%
$78.97 million $2.61 million
May 18, 9 PM $830
+0.36%
$78.81 million $2.6 million
May 18, 8 PM $827
-0.12%
$78.52 million $2.6 million
May 18, 7 PM $828
-1.27%
$78.62 million $2.59 million
May 18, 6 PM $838.61
-0.52%
$79.63 million $2.59 million
May 18, 5 PM $843
-0.29%
$80.04 million $2.63 million
May 18, 4 PM $845.47
+0.89%
$80.28 million $2.61 million
May 18, 3 PM $838
-0.06%
$79.57 million $2.54 million
May 18, 2 PM $838.5
-0.77%
$79.62 million $2.54 million
May 18, 1 PM $844.99
+0.12%
$80.23 million $2.5 million
May 18, 12 PM $844
+1.78%
$80.14 million $2.41 million
May 18, 11 AM $829.21
-0.69%
$78.73 million $2.47 million
May 18, 10 AM $835
+1.21%
$79.28 million $2.46 million
May 18, 9 AM $825
-0.84%
$78.33 million $2.44 million
May 18, 8 AM $832
+0.06%
$79 million $2.39 million
May 18, 7 AM $831.5
+0.06%
$78.95 million $2.34 million
May 18, 6 AM $831
+0.52%
$78.9 million $2.31 million
May 18, 5 AM $826.67
-0.15%
$78.49 million $2.33 million
May 18, 4 AM $827.93
-0.45%
$78.61 million $2.36 million
May 18, 3 AM $831.67
-2.04%
$78.97 million $2.3 million
May 18, 2 AM $848.96
+3.64%
$80.61 million $2.23 million
May 18, 1 AM $819.17
+0.51%
$77.78 million $1.63 million
May 18, 12 AM $815
+1.69%
$77.38 million $1.34 million
May 17, 11 PM $801.43
+1.70%
$76.1 million $1.05 million
May 17, 10 PM $788
+0.65%
$74.82 million $884,637
May 17, 9 PM $782.88
-0.25%
$74.33 million $883,057