preSPAX Historical Data

preSPAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 654.66
-0.06%
$ 62.16 million $ 3.91 million
Apr 24, 12 PM $ 655
-0.08%
$ 62.19 million $ 4.15 million
Apr 24, 11 AM $ 655.52
+0.33%
$ 62.24 million $ 4.38 million
Apr 24, 10 AM $ 653.39
-0.08%
$ 62.04 million $ 3.91 million
Apr 24, 9 AM $ 653.91
-0.11%
$ 62.09 million $ 3.65 million
Apr 24, 8 AM $ 654.65
+0.06%
$ 62.16 million $ 3.89 million
Apr 24, 7 AM $ 654.25
+0.00%
$ 62.12 million $ 3.78 million
Apr 24, 6 AM $ 654.25
+0.03%
$ 62.12 million $ 3.74 million
Apr 24, 5 AM $ 654.04
+0.04%
$ 62.1 million $ 3.64 million
Apr 24, 4 AM $ 653.76
+0.02%
$ 62.07 million $ 3.56 million
Apr 24, 3 AM $ 653.63
+0.06%
$ 62.06 million $ 3.9 million
Apr 24, 2 AM $ 653.24
-0.03%
$ 62.03 million $ 3.64 million
Apr 24, 1 AM $ 653.41
-0.05%
$ 62.04 million $ 3.89 million
Apr 24, 12 AM $ 653.73
+0.11%
$ 62.07 million $ 3.95 million
Apr 23, 11 PM $ 652.99
+0.00%
$ 62 million $ 3.94 million
Apr 23, 10 PM $ 652.98
+0.00%
$ 62 million $ 3.99 million
Apr 23, 9 PM $ 653.01
+0.04%
$ 62 million $ 4 million
Apr 23, 8 PM $ 652.76
-0.07%
$ 61.98 million $ 4.01 million
Apr 23, 7 PM $ 653.22
+0.12%
$ 62.02 million $ 4.19 million
Apr 23, 6 PM $ 652.45
-0.06%
$ 61.95 million $ 4.23 million
Apr 23, 5 PM $ 652.86
+0.04%
$ 61.99 million $ 4.21 million
Apr 23, 4 PM $ 652.63
-0.18%
$ 61.97 million $ 4.04 million
Apr 23, 3 PM $ 653.81
-0.03%
$ 62.08 million $ 4 million
Apr 23, 2 PM $ 654.1
+0.34%
$ 62.11 million $ 3.91 million
Apr 23, 1 PM $ 651.85
-0.29%
$ 61.89 million $ 3.99 million
Apr 23, 12 PM $ 653.76
+0.12%
$ 62.07 million $ 4.02 million
Apr 23, 11 AM $ 652.96
+0.06%
$ 62 million $ 3.85 million
Apr 23, 10 AM $ 652.54
-0.01%
$ 61.96 million $ 3.88 million
Apr 23, 9 AM $ 652.62
+0.09%
$ 61.97 million $ 3.89 million
Apr 23, 8 AM $ 652.03
-0.13%
$ 61.91 million $ 3.94 million
Apr 23, 7 AM $ 652.86
-0.02%
$ 61.99 million $ 3.97 million
Apr 23, 6 AM $ 652.98
-0.07%
$ 62 million $ 4.17 million
Apr 23, 5 AM $ 653.46
+0.13%
$ 62.05 million $ 4.28 million
Apr 23, 4 AM $ 652.6
+0.02%
$ 61.96 million $ 4.32 million
Apr 23, 3 AM $ 652.47
-0.20%
$ 61.95 million $ 4.15 million
Apr 23, 2 AM $ 653.77
+0.27%
$ 62.08 million $ 5.14 million
Apr 23, 1 AM $ 652.03
-0.01%
$ 61.91 million $ 5.96 million
Apr 23, 12 AM $ 652.12
-0.01%
$ 61.92 million $ 7.04 million
Apr 22, 11 PM $ 652.33
+0.01%
$ 61.94 million $ 7.52 million
Apr 22, 10 PM $ 652.24
-0.02%
$ 61.93 million $ 7.98 million
Apr 22, 9 PM $ 652.15
-0.16%
$ 61.92 million $ 8.07 million
Apr 22, 8 PM $ 653.27
+0.07%
$ 62.03 million $ 8.18 million
Apr 22, 7 PM $ 652.79
+0.02%
$ 61.98 million $ 8.13 million
Apr 22, 6 PM $ 652.67
-0.06%
$ 61.97 million $ 8.48 million
Apr 22, 5 PM $ 653.05
+0.01%
$ 62.01 million $ 8.93 million
Apr 22, 4 PM $ 652.98
-0.14%
$ 62 million $ 9.22 million
Apr 22, 3 PM $ 653.89
-0.01%
$ 62.09 million $ 10.08 million
Apr 22, 2 PM $ 653.98
+0.04%
$ 62.1 million $ 11.35 million
Apr 22, 1 PM $ 653.7
+0.26%
$ 62.07 million $ 13.6 million
Apr 22, 12 PM $ 652
+0.00%
$ 61.91 million $ 16.56 million