preSPAX Historical Data

preSPAX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $784.99
+0.27%
$74.53 million $899,786
May 17, 7 PM $782.89
-0.40%
$74.34 million $924,793
May 17, 6 PM $786.04
+0.13%
$74.63 million $939,473
May 17, 5 PM $785.05
-0.63%
$74.54 million $916,767
May 17, 4 PM $790
-0.63%
$75.01 million $1.57 million
May 17, 3 PM $794.99
+0.00%
$75.48 million $1.57 million
May 17, 2 PM $794.98
-0.17%
$75.48 million $1.51 million
May 17, 1 PM $796.37
-0.06%
$75.62 million $1.77 million
May 17, 12 PM $796.81
+0.20%
$75.66 million $1.78 million
May 17, 11 AM $795.2
+0.91%
$75.5 million $2 million
May 17, 10 AM $788
+0.65%
$74.82 million $2.14 million
May 17, 9 AM $782.88
+0.02%
$74.33 million $2.46 million
May 17, 8 AM $782.7
-0.17%
$74.32 million $2.64 million
May 17, 7 AM $784
-0.76%
$74.44 million $2.74 million
May 17, 6 AM $790
-0.25%
$75.01 million $2.95 million
May 17, 5 AM $792
-0.30%
$75.2 million $2.93 million
May 17, 4 AM $794.35
-0.46%
$75.42 million $2.89 million
May 17, 3 AM $797.99
+1.37%
$75.77 million $2.89 million
May 17, 2 AM $787.18
+1.23%
$74.74 million $2.83 million
May 17, 1 AM $777.6
-1.21%
$73.83 million $2.8 million
May 17, 12 AM $787.15
-0.11%
$74.74 million $2.83 million
May 16, 11 PM $788
+0.13%
$74.82 million $2.88 million
May 16, 10 PM $786.96
-0.13%
$74.72 million $2.87 million
May 16, 9 PM $788
+0.51%
$74.82 million $2.88 million
May 16, 8 PM $783.97
+0.00%
$74.44 million $2.87 million
May 16, 7 PM $783.97
-0.26%
$74.44 million $2.84 million
May 16, 6 PM $786.04
+0.40%
$74.63 million $2.83 million
May 16, 5 PM $782.89
+1.39%
$74.34 million $2.81 million
May 16, 4 PM $772.16
+0.20%
$73.32 million $2.17 million
May 16, 3 PM $770.65
+1.56%
$73.17 million $2.18 million
May 16, 2 PM $758.83
-3.00%
$72.05 million $2.23 million
May 16, 1 PM $782.31
+0.30%
$74.28 million $2 million
May 16, 12 PM $780.77
+0.67%
$74.13 million $2.03 million
May 16, 11 AM $775.55
+0.68%
$73.64 million $1.7 million
May 16, 10 AM $770.35
+1.23%
$73.14 million $1.63 million
May 16, 9 AM $760.98
+1.36%
$72.26 million $2.09 million
May 16, 8 AM $750.74
+0.24%
$71.28 million $1.94 million
May 16, 7 AM $748.93
+1.28%
$71.11 million $1.83 million
May 16, 6 AM $739.44
+0.33%
$70.21 million $1.63 million
May 16, 5 AM $737
+0.01%
$69.98 million $1.57 million
May 16, 4 AM $736.94
-0.01%
$69.97 million $1.57 million
May 16, 3 AM $737
+0.01%
$69.98 million $1.6 million
May 16, 2 AM $736.93
+0.20%
$69.97 million $1.6 million
May 16, 1 AM $735.48
+1.33%
$69.83 million $1.61 million
May 16, 12 AM $725.82
+1.31%
$68.92 million $1.57 million
May 15, 11 PM $716.44
-0.40%
$68.03 million $1.49 million
May 15, 10 PM $719.33
+0.12%
$68.3 million $1.49 million
May 15, 9 PM $718.48
+0.25%
$68.22 million $1.5 million
May 15, 8 PM $716.68
-0.79%
$68.05 million $1.49 million
May 15, 7 PM $722.41
+1.35%
$68.59 million $1.56 million