preSPAX Historical Data

preSPAX Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $712.81
+0.36%
$67.68 million $1.56 million
May 15, 5 PM $710.23
+0.03%
$67.44 million $1.56 million
May 15, 4 PM $710
-0.13%
$67.41 million $1.57 million
May 15, 3 PM $710.93
+0.02%
$67.5 million $1.54 million
May 15, 2 PM $710.81
+0.00%
$67.49 million $1.54 million
May 15, 1 PM $710.8
-1.06%
$67.49 million $1.57 million
May 15, 12 PM $718.42
-0.82%
$68.21 million $1.49 million
May 15, 11 AM $724.38
-1.13%
$68.78 million $1.47 million
May 15, 10 AM $732.63
+3.19%
$69.56 million $1.41 million
May 15, 9 AM $709.99
+1.43%
$67.41 million $608,841
May 15, 8 AM $700
+0.00%
$66.47 million $636,963
May 15, 7 AM $699.99
+0.28%
$66.46 million $632,239
May 15, 6 AM $701.97
+0.56%
$66.65 million $668,383
May 15, 5 AM $698.04
-0.60%
$66.28 million $656,324
May 15, 4 AM $702.23
+0.90%
$66.68 million $643,562
May 15, 3 AM $695.99
+0.03%
$66.08 million $612,171
May 15, 2 AM $695.78
+0.32%
$66.06 million $603,812
May 15, 1 AM $693.54
-0.49%
$65.85 million $576,327
May 15, 12 AM $696.96
+0.47%
$66.18 million $566,181
May 14, 11 PM $693.71
+0.00%
$65.87 million $568,637
May 14, 10 PM $693.71
+0.18%
$65.87 million $602,481
May 14, 9 PM $692.46
-0.09%
$65.75 million $627,325
May 14, 8 PM $694.07
-1.16%
$65.9 million $664,596
May 14, 7 PM $702.24
+0.00%
$66.68 million $602,969
May 14, 6 PM $702.23
+0.32%
$66.68 million $616,224
May 14, 5 PM $700.01
+0.00%
$66.47 million $620,835
May 14, 4 PM $700
-0.02%
$66.47 million $602,611
May 14, 3 PM $700.14
-0.53%
$66.48 million $624,767
May 14, 2 PM $703.84
+0.98%
$66.83 million $647,995
May 14, 1 PM $697.01
-0.18%
$66.18 million $529,292
May 14, 12 PM $698.3
+0.00%
$66.3 million $540,690
May 14, 11 AM $698.29
-0.18%
$66.3 million $611,975
May 14, 10 AM $699.53
+0.32%
$66.42 million $606,207
May 14, 9 AM $697.33
-0.19%
$66.21 million $628,258
May 14, 8 AM $698.68
-0.33%
$66.34 million $562,088
May 14, 7 AM $701.01
-0.28%
$66.56 million $607,889
May 14, 6 AM $703.01
-0.07%
$66.75 million $633,399
May 14, 5 AM $703.51
+0.07%
$66.8 million $794,266
May 14, 4 AM $703.01
-0.28%
$66.75 million $817,100
May 14, 3 AM $705.01
-0.40%
$66.94 million $823,942
May 14, 2 AM $707.82
+0.11%
$67.21 million $920,334
May 14, 1 AM $707.04
-0.23%
$67.13 million $943,768
May 14, 12 AM $708.68
+0.52%
$67.29 million $943,728
May 13, 11 PM $705.01
+0.40%
$66.94 million $978,013
May 13, 10 PM $700.01
+0.22%
$66.47 million $966,575
May 13, 9 PM $698.48
+0.17%
$66.32 million $979,597
May 13, 8 PM $697.32
+0.00%
$66.21 million $940,458
May 13, 7 PM $697.32
-0.15%
$66.21 million $950,262
May 13, 6 PM $698.38
+0.07%
$66.31 million $938,801
May 13, 5 PM $697.91
-0.28%
$66.27 million $973,163