Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

preSPAX Historical Data

preSPAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $712.81
+0.36%
$67.68 million $1.56 million
May 15, 5 PM $710.23
+0.03%
$67.44 million $1.56 million
May 15, 4 PM $710
-0.13%
$67.41 million $1.57 million
May 15, 3 PM $710.93
+0.02%
$67.5 million $1.54 million
May 15, 2 PM $710.81
+0.00%
$67.49 million $1.54 million
May 15, 1 PM $710.8
-1.06%
$67.49 million $1.57 million
May 15, 12 PM $718.42
-0.82%
$68.21 million $1.49 million
May 15, 11 AM $724.38
-1.13%
$68.78 million $1.47 million
May 15, 10 AM $732.63
+3.19%
$69.56 million $1.41 million
May 15, 9 AM $709.99
+1.43%
$67.41 million $608,841
May 15, 8 AM $700
+0.00%
$66.47 million $636,963
May 15, 7 AM $699.99
+0.28%
$66.46 million $632,239
May 15, 6 AM $701.97
+0.56%
$66.65 million $668,383
May 15, 5 AM $698.04
-0.60%
$66.28 million $656,324
May 15, 4 AM $702.23
+0.90%
$66.68 million $643,562
May 15, 3 AM $695.99
+0.03%
$66.08 million $612,171
May 15, 2 AM $695.78
+0.32%
$66.06 million $603,812
May 15, 1 AM $693.54
-0.49%
$65.85 million $576,327
May 15, 12 AM $696.96
+0.47%
$66.18 million $566,181
May 14, 11 PM $693.71
+0.00%
$65.87 million $568,637
May 14, 10 PM $693.71
+0.18%
$65.87 million $602,481
May 14, 9 PM $692.46
-0.09%
$65.75 million $627,325
May 14, 8 PM $694.07
-1.16%
$65.9 million $664,596
May 14, 7 PM $702.24
+0.00%
$66.68 million $602,969
May 14, 6 PM $702.23
+0.32%
$66.68 million $616,224
May 14, 5 PM $700.01
+0.00%
$66.47 million $620,835
May 14, 4 PM $700
-0.02%
$66.47 million $602,611
May 14, 3 PM $700.14
-0.53%
$66.48 million $624,767
May 14, 2 PM $703.84
+0.98%
$66.83 million $647,995
May 14, 1 PM $697.01
-0.18%
$66.18 million $529,292
May 14, 12 PM $698.3
+0.00%
$66.3 million $540,690
May 14, 11 AM $698.29
-0.18%
$66.3 million $611,975
May 14, 10 AM $699.53
+0.32%
$66.42 million $606,207
May 14, 9 AM $697.33
-0.19%
$66.21 million $628,258
May 14, 8 AM $698.68
-0.33%
$66.34 million $562,088
May 14, 7 AM $701.01
-0.28%
$66.56 million $607,889
May 14, 6 AM $703.01
-0.07%
$66.75 million $633,399
May 14, 5 AM $703.51
+0.07%
$66.8 million $794,266
May 14, 4 AM $703.01
-0.28%
$66.75 million $817,100
May 14, 3 AM $705.01
-0.40%
$66.94 million $823,942
May 14, 2 AM $707.82
+0.11%
$67.21 million $920,334
May 14, 1 AM $707.04
-0.23%
$67.13 million $943,768
May 14, 12 AM $708.68
+0.52%
$67.29 million $943,728
May 13, 11 PM $705.01
+0.40%
$66.94 million $978,013
May 13, 10 PM $700.01
+0.22%
$66.47 million $966,575
May 13, 9 PM $698.48
+0.17%
$66.32 million $979,597
May 13, 8 PM $697.32
+0.00%
$66.21 million $940,458
May 13, 7 PM $697.32
-0.15%
$66.21 million $950,262
May 13, 6 PM $698.38
+0.07%
$66.31 million $938,801
May 13, 5 PM $697.91
-0.28%
$66.27 million $973,163